Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.07.02 21:05 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7080 | Ticks modelled | 324867 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 5523.44 | Gross profit | 6176.31 | Gross loss | -652.87 |
Profit factor | 9.46 | Expected payoff | 15.05 | ||
Absolute drawdown | 8.63 | Maximal drawdown | 892.86 (6.28%) | Relative drawdown | 6.28% (892.86) |
Total trades | 367 | Short positions (won %) | 130 (73.85%) | Long positions (won %) | 237 (95.78%) |
Profit trades (% of total) | 323 (88.01%) | Loss trades (% of total) | 44 (11.99%) | ||
Largest | profit trade | 46.79 | loss trade | -57.65 | |
Average | profit trade | 19.12 | loss trade | -14.84 | |
Maximum | consecutive wins (profit in money) | 67 (1296.58) | consecutive losses (loss in money) | 21 (-501.22) | |
Maximal | consecutive profit (count of wins) | 1296.58 (67) | consecutive loss (count of losses) | -501.22 (21) | |
Average | consecutive wins | 22 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 12:30 | sell | 1 | 0.10 | 144.726 | 0.000 | 0.000 | ||
2 | 2023.07.03 12:30 | modify | 1 | 0.10 | 144.726 | 145.526 | 143.726 | ||
3 | 2023.07.03 12:31 | sell | 2 | 0.10 | 144.767 | 0.000 | 0.000 | ||
4 | 2023.07.03 12:31 | modify | 2 | 0.10 | 144.767 | 145.567 | 143.767 | ||
5 | 2023.07.03 12:36 | sell | 3 | 0.10 | 144.695 | 0.000 | 0.000 | ||
6 | 2023.07.03 12:36 | modify | 3 | 0.10 | 144.695 | 145.495 | 143.695 | ||
7 | 2023.07.03 12:38 | sell | 4 | 0.10 | 144.669 | 0.000 | 0.000 | ||
8 | 2023.07.03 12:38 | modify | 4 | 0.10 | 144.669 | 145.469 | 143.669 | ||
9 | 2023.07.03 12:41 | sell | 5 | 0.10 | 144.636 | 0.000 | 0.000 | ||
10 | 2023.07.03 12:41 | modify | 5 | 0.10 | 144.636 | 145.436 | 143.636 | ||
11 | 2023.07.03 12:43 | sell | 6 | 0.10 | 144.603 | 0.000 | 0.000 | ||
12 | 2023.07.03 12:43 | modify | 6 | 0.10 | 144.603 | 145.403 | 143.603 | ||
13 | 2023.07.03 12:48 | sell | 7 | 0.10 | 144.569 | 0.000 | 0.000 | ||
14 | 2023.07.03 12:48 | modify | 7 | 0.10 | 144.569 | 145.369 | 143.569 | ||
15 | 2023.07.03 12:53 | sell | 8 | 0.10 | 144.546 | 0.000 | 0.000 | ||
16 | 2023.07.03 12:53 | modify | 8 | 0.10 | 144.546 | 145.346 | 143.546 | ||
17 | 2023.07.03 13:12 | sell | 9 | 0.10 | 144.511 | 0.000 | 0.000 | ||
18 | 2023.07.03 13:12 | modify | 9 | 0.10 | 144.511 | 145.311 | 143.511 | ||
19 | 2023.07.03 13:16 | sell | 10 | 0.10 | 144.495 | 0.000 | 0.000 | ||
20 | 2023.07.03 13:16 | modify | 10 | 0.10 | 144.495 | 145.295 | 143.495 | ||
21 | 2023.07.03 13:17 | sell | 11 | 0.10 | 144.451 | 0.000 | 0.000 | ||
22 | 2023.07.03 13:17 | modify | 11 | 0.10 | 144.451 | 145.251 | 143.451 | ||
23 | 2023.07.03 13:45 | sell | 12 | 0.10 | 144.424 | 0.000 | 0.000 | ||
24 | 2023.07.03 13:45 | modify | 12 | 0.10 | 144.424 | 145.224 | 143.424 | ||
25 | 2023.07.03 13:45 | sell | 13 | 0.10 | 144.360 | 0.000 | 0.000 | ||
26 | 2023.07.03 13:45 | modify | 13 | 0.10 | 144.360 | 145.160 | 143.360 | ||
27 | 2023.07.03 13:45 | sell | 14 | 0.10 | 144.397 | 0.000 | 0.000 | ||
28 | 2023.07.03 13:45 | modify | 14 | 0.10 | 144.397 | 145.197 | 143.397 | ||
29 | 2023.07.03 14:00 | sell | 15 | 0.10 | 144.273 | 0.000 | 0.000 | ||
30 | 2023.07.03 14:00 | modify | 15 | 0.10 | 144.273 | 145.073 | 143.273 | ||
31 | 2023.07.03 14:00 | close | 15 | 0.10 | 144.217 | 145.073 | 143.273 | 3.88 | 10003.88 |
32 | 2023.07.03 14:00 | close | 14 | 0.10 | 144.217 | 145.197 | 143.397 | 12.48 | 10016.36 |
33 | 2023.07.03 14:00 | close | 13 | 0.10 | 144.217 | 145.160 | 143.360 | 9.92 | 10026.28 |
34 | 2023.07.03 14:00 | close | 12 | 0.10 | 144.217 | 145.224 | 143.424 | 14.35 | 10040.63 |
35 | 2023.07.03 14:00 | close | 11 | 0.10 | 144.217 | 145.251 | 143.451 | 16.23 | 10056.86 |
36 | 2023.07.03 14:00 | close | 10 | 0.10 | 144.217 | 145.295 | 143.495 | 19.28 | 10076.14 |
37 | 2023.07.03 14:00 | close | 9 | 0.10 | 144.217 | 145.311 | 143.511 | 20.39 | 10096.53 |
38 | 2023.07.03 14:00 | close | 8 | 0.10 | 144.217 | 145.346 | 143.546 | 22.81 | 10119.34 |
39 | 2023.07.03 14:00 | close | 7 | 0.10 | 144.217 | 145.369 | 143.569 | 24.41 | 10143.75 |
40 | 2023.07.03 14:00 | close | 6 | 0.10 | 144.217 | 145.403 | 143.603 | 26.77 | 10170.52 |
41 | 2023.07.03 14:00 | close | 5 | 0.10 | 144.217 | 145.436 | 143.636 | 29.05 | 10199.57 |
42 | 2023.07.03 14:00 | close | 4 | 0.10 | 144.217 | 145.469 | 143.669 | 31.34 | 10230.91 |
43 | 2023.07.03 14:00 | close | 3 | 0.10 | 144.217 | 145.495 | 143.695 | 33.14 | 10264.05 |
44 | 2023.07.03 14:00 | close | 2 | 0.10 | 144.217 | 145.567 | 143.767 | 38.14 | 10302.19 |
45 | 2023.07.03 14:00 | close | 1 | 0.10 | 144.217 | 145.526 | 143.726 | 35.29 | 10337.48 |
46 | 2023.07.04 12:30 | buy | 16 | 0.10 | 144.419 | 0.000 | 0.000 | ||
47 | 2023.07.04 12:30 | modify | 16 | 0.10 | 144.419 | 143.619 | 145.419 | ||
48 | 2023.07.04 12:46 | buy | 17 | 0.10 | 144.389 | 0.000 | 0.000 | ||
49 | 2023.07.04 12:46 | modify | 17 | 0.10 | 144.389 | 143.589 | 145.389 | ||
50 | 2023.07.04 12:52 | buy | 18 | 0.10 | 144.351 | 0.000 | 0.000 | ||
51 | 2023.07.04 12:52 | modify | 18 | 0.10 | 144.351 | 143.551 | 145.351 | ||
52 | 2023.07.04 13:31 | buy | 19 | 0.10 | 144.323 | 0.000 | 0.000 | ||
53 | 2023.07.04 13:31 | modify | 19 | 0.10 | 144.323 | 143.523 | 145.323 | ||
54 | 2023.07.04 13:35 | buy | 20 | 0.10 | 144.299 | 0.000 | 0.000 | ||
55 | 2023.07.04 13:35 | modify | 20 | 0.10 | 144.299 | 143.499 | 145.299 | ||
56 | 2023.07.04 13:47 | buy | 21 | 0.10 | 144.261 | 0.000 | 0.000 | ||
57 | 2023.07.04 13:47 | modify | 21 | 0.10 | 144.261 | 143.461 | 145.261 | ||
58 | 2023.07.04 14:32 | buy | 22 | 0.10 | 144.235 | 0.000 | 0.000 | ||
59 | 2023.07.04 14:32 | modify | 22 | 0.10 | 144.235 | 143.435 | 145.235 | ||
60 | 2023.07.04 15:04 | buy | 23 | 0.10 | 144.459 | 0.000 | 0.000 | ||
61 | 2023.07.04 15:04 | modify | 23 | 0.10 | 144.459 | 143.659 | 145.459 | ||
62 | 2023.07.04 15:04 | buy | 24 | 0.10 | 144.485 | 0.000 | 0.000 | ||
63 | 2023.07.04 15:04 | modify | 24 | 0.10 | 144.485 | 143.685 | 145.485 | ||
64 | 2023.07.04 15:11 | buy | 25 | 0.10 | 144.515 | 0.000 | 0.000 | ||
65 | 2023.07.04 15:11 | modify | 25 | 0.10 | 144.515 | 143.715 | 145.515 | ||
66 | 2023.07.04 16:37 | buy | 26 | 0.10 | 144.543 | 0.000 | 0.000 | ||
67 | 2023.07.04 16:37 | modify | 26 | 0.10 | 144.543 | 143.743 | 145.543 | ||
68 | 2023.07.04 16:39 | buy | 27 | 0.10 | 144.572 | 0.000 | 0.000 | ||
69 | 2023.07.04 16:39 | modify | 27 | 0.10 | 144.572 | 143.772 | 145.572 | ||
70 | 2023.07.04 18:00 | close | 27 | 0.10 | 144.534 | 143.772 | 145.572 | -2.63 | 10334.85 |
71 | 2023.07.04 18:00 | close | 26 | 0.10 | 144.534 | 143.743 | 145.543 | -0.62 | 10334.23 |
72 | 2023.07.04 18:00 | close | 25 | 0.10 | 144.534 | 143.715 | 145.515 | 1.31 | 10335.54 |
73 | 2023.07.04 18:00 | close | 24 | 0.10 | 144.534 | 143.685 | 145.485 | 3.39 | 10338.93 |
74 | 2023.07.04 18:00 | close | 23 | 0.10 | 144.534 | 143.659 | 145.459 | 5.19 | 10344.12 |
75 | 2023.07.04 18:00 | close | 22 | 0.10 | 144.534 | 143.435 | 145.235 | 20.69 | 10364.81 |
76 | 2023.07.04 18:00 | close | 21 | 0.10 | 144.534 | 143.461 | 145.261 | 18.89 | 10383.70 |
77 | 2023.07.04 18:00 | close | 20 | 0.10 | 144.534 | 143.499 | 145.299 | 16.26 | 10399.96 |
78 | 2023.07.04 18:00 | close | 19 | 0.10 | 144.534 | 143.523 | 145.323 | 14.60 | 10414.56 |
79 | 2023.07.04 18:00 | close | 18 | 0.10 | 144.534 | 143.551 | 145.351 | 12.66 | 10427.22 |
80 | 2023.07.04 18:00 | close | 17 | 0.10 | 144.534 | 143.589 | 145.389 | 10.03 | 10437.25 |
81 | 2023.07.04 18:00 | close | 16 | 0.10 | 144.534 | 143.619 | 145.419 | 7.96 | 10445.21 |
82 | 2023.07.05 12:30 | buy | 28 | 0.10 | 144.573 | 0.000 | 0.000 | ||
83 | 2023.07.05 12:30 | modify | 28 | 0.10 | 144.573 | 143.773 | 145.573 | ||
84 | 2023.07.05 12:32 | buy | 29 | 0.10 | 144.538 | 0.000 | 0.000 | ||
85 | 2023.07.05 12:32 | modify | 29 | 0.10 | 144.538 | 143.738 | 145.538 | ||
86 | 2023.07.05 12:43 | buy | 30 | 0.10 | 144.511 | 0.000 | 0.000 | ||
87 | 2023.07.05 12:43 | modify | 30 | 0.10 | 144.511 | 143.711 | 145.511 | ||
88 | 2023.07.05 12:44 | buy | 31 | 0.10 | 144.481 | 0.000 | 0.000 | ||
89 | 2023.07.05 12:44 | modify | 31 | 0.10 | 144.481 | 143.681 | 145.481 | ||
90 | 2023.07.05 12:48 | buy | 32 | 0.10 | 144.450 | 0.000 | 0.000 | ||
91 | 2023.07.05 12:48 | modify | 32 | 0.10 | 144.450 | 143.650 | 145.450 | ||
92 | 2023.07.05 12:52 | buy | 33 | 0.10 | 144.423 | 0.000 | 0.000 | ||
93 | 2023.07.05 12:52 | modify | 33 | 0.10 | 144.423 | 143.623 | 145.423 | ||
94 | 2023.07.05 13:02 | buy | 34 | 0.10 | 144.387 | 0.000 | 0.000 | ||
95 | 2023.07.05 13:02 | modify | 34 | 0.10 | 144.387 | 143.587 | 145.387 | ||
96 | 2023.07.05 13:03 | buy | 35 | 0.10 | 144.362 | 0.000 | 0.000 | ||
97 | 2023.07.05 13:03 | modify | 35 | 0.10 | 144.362 | 143.562 | 145.362 | ||
98 | 2023.07.05 13:17 | buy | 36 | 0.10 | 144.319 | 0.000 | 0.000 | ||
99 | 2023.07.05 13:17 | modify | 36 | 0.10 | 144.319 | 143.519 | 145.319 | ||
100 | 2023.07.05 13:17 | buy | 37 | 0.10 | 144.292 | 0.000 | 0.000 | ||
101 | 2023.07.05 13:17 | modify | 37 | 0.10 | 144.292 | 143.492 | 145.292 | ||
102 | 2023.07.05 13:26 | buy | 38 | 0.10 | 144.269 | 0.000 | 0.000 | ||
103 | 2023.07.05 13:26 | modify | 38 | 0.10 | 144.269 | 143.469 | 145.269 | ||
104 | 2023.07.05 13:31 | buy | 39 | 0.10 | 144.235 | 0.000 | 0.000 | ||
105 | 2023.07.05 13:31 | modify | 39 | 0.10 | 144.235 | 143.435 | 145.235 | ||
106 | 2023.07.05 13:31 | buy | 40 | 0.10 | 144.200 | 0.000 | 0.000 | ||
107 | 2023.07.05 13:31 | modify | 40 | 0.10 | 144.200 | 143.400 | 145.200 | ||
108 | 2023.07.05 13:32 | buy | 41 | 0.10 | 144.173 | 0.000 | 0.000 | ||
109 | 2023.07.05 13:32 | modify | 41 | 0.10 | 144.173 | 143.373 | 145.173 | ||
110 | 2023.07.05 13:37 | buy | 42 | 0.10 | 144.142 | 0.000 | 0.000 | ||
111 | 2023.07.05 13:37 | modify | 42 | 0.10 | 144.142 | 143.342 | 145.142 | ||
112 | 2023.07.05 14:16 | buy | 43 | 0.10 | 144.127 | 0.000 | 0.000 | ||
113 | 2023.07.05 14:16 | modify | 43 | 0.10 | 144.127 | 143.327 | 145.127 | ||
114 | 2023.07.05 15:16 | buy | 44 | 0.10 | 144.603 | 0.000 | 0.000 | ||
115 | 2023.07.05 15:16 | modify | 44 | 0.10 | 144.603 | 143.803 | 145.603 | ||
116 | 2023.07.05 16:01 | buy | 45 | 0.10 | 144.637 | 0.000 | 0.000 | ||
117 | 2023.07.05 16:01 | modify | 45 | 0.10 | 144.637 | 143.837 | 145.637 | ||
118 | 2023.07.05 16:05 | close | 45 | 0.10 | 144.615 | 143.837 | 145.637 | -1.52 | 10443.69 |
119 | 2023.07.05 16:05 | close | 44 | 0.10 | 144.615 | 143.803 | 145.603 | 0.83 | 10444.52 |
120 | 2023.07.05 16:05 | close | 43 | 0.10 | 144.615 | 143.327 | 145.127 | 33.74 | 10478.26 |
121 | 2023.07.05 16:05 | close | 42 | 0.10 | 144.615 | 143.342 | 145.142 | 32.71 | 10510.97 |
122 | 2023.07.05 16:05 | close | 41 | 0.10 | 144.615 | 143.373 | 145.173 | 30.56 | 10541.53 |
123 | 2023.07.05 16:05 | close | 40 | 0.10 | 144.615 | 143.400 | 145.200 | 28.70 | 10570.23 |
124 | 2023.07.05 16:05 | close | 39 | 0.10 | 144.615 | 143.435 | 145.235 | 26.28 | 10596.51 |
125 | 2023.07.05 16:05 | close | 38 | 0.10 | 144.615 | 143.469 | 145.269 | 23.93 | 10620.44 |
126 | 2023.07.05 16:05 | close | 37 | 0.10 | 144.615 | 143.492 | 145.292 | 22.34 | 10642.78 |
127 | 2023.07.05 16:05 | close | 36 | 0.10 | 144.615 | 143.519 | 145.319 | 20.47 | 10663.25 |
128 | 2023.07.05 16:05 | close | 35 | 0.10 | 144.615 | 143.562 | 145.362 | 17.49 | 10680.74 |
129 | 2023.07.05 16:05 | close | 34 | 0.10 | 144.615 | 143.587 | 145.387 | 15.77 | 10696.51 |
130 | 2023.07.05 16:05 | close | 33 | 0.10 | 144.615 | 143.623 | 145.423 | 13.28 | 10709.79 |
131 | 2023.07.05 16:05 | close | 32 | 0.10 | 144.615 | 143.650 | 145.450 | 11.41 | 10721.20 |
132 | 2023.07.05 16:05 | close | 31 | 0.10 | 144.615 | 143.681 | 145.481 | 9.27 | 10730.47 |
133 | 2023.07.05 16:05 | close | 30 | 0.10 | 144.615 | 143.711 | 145.511 | 7.19 | 10737.66 |
134 | 2023.07.05 16:05 | close | 29 | 0.10 | 144.615 | 143.738 | 145.538 | 5.32 | 10742.98 |
135 | 2023.07.05 16:05 | close | 28 | 0.10 | 144.615 | 143.773 | 145.573 | 2.90 | 10745.88 |
136 | 2023.07.06 12:30 | buy | 46 | 0.10 | 144.089 | 0.000 | 0.000 | ||
137 | 2023.07.06 12:30 | modify | 46 | 0.10 | 144.089 | 143.289 | 145.089 | ||
138 | 2023.07.06 12:30 | buy | 47 | 0.10 | 144.119 | 0.000 | 0.000 | ||
139 | 2023.07.06 12:30 | modify | 47 | 0.10 | 144.119 | 143.319 | 145.119 | ||
140 | 2023.07.06 12:30 | buy | 48 | 0.10 | 144.177 | 0.000 | 0.000 | ||
141 | 2023.07.06 12:30 | modify | 48 | 0.10 | 144.177 | 143.377 | 145.177 | ||
142 | 2023.07.06 12:30 | buy | 49 | 0.10 | 144.220 | 0.000 | 0.000 | ||
143 | 2023.07.06 12:30 | modify | 49 | 0.10 | 144.220 | 143.420 | 145.220 | ||
144 | 2023.07.06 12:31 | buy | 50 | 0.10 | 144.271 | 0.000 | 0.000 | ||
145 | 2023.07.06 12:31 | modify | 50 | 0.10 | 144.271 | 143.471 | 145.271 | ||
146 | 2023.07.06 12:32 | buy | 51 | 0.10 | 144.236 | 0.000 | 0.000 | ||
147 | 2023.07.06 12:32 | modify | 51 | 0.10 | 144.236 | 143.436 | 145.236 | ||
148 | 2023.07.06 12:36 | buy | 52 | 0.10 | 144.306 | 0.000 | 0.000 | ||
149 | 2023.07.06 12:36 | modify | 52 | 0.10 | 144.306 | 143.506 | 145.306 | ||
150 | 2023.07.06 12:36 | buy | 53 | 0.10 | 144.331 | 0.000 | 0.000 | ||
151 | 2023.07.06 12:36 | modify | 53 | 0.10 | 144.331 | 143.531 | 145.331 | ||
152 | 2023.07.06 12:40 | buy | 54 | 0.10 | 144.370 | 0.000 | 0.000 | ||
153 | 2023.07.06 12:40 | modify | 54 | 0.10 | 144.370 | 143.570 | 145.370 | ||
154 | 2023.07.06 13:00 | buy | 55 | 0.10 | 144.160 | 0.000 | 0.000 | ||
155 | 2023.07.06 13:00 | modify | 55 | 0.10 | 144.160 | 143.360 | 145.160 | ||
156 | 2023.07.06 14:00 | buy | 56 | 0.10 | 144.378 | 0.000 | 0.000 | ||
157 | 2023.07.06 14:00 | modify | 56 | 0.10 | 144.378 | 143.578 | 145.378 | ||
158 | 2023.07.06 14:00 | buy | 57 | 0.10 | 144.518 | 0.000 | 0.000 | ||
159 | 2023.07.06 14:00 | modify | 57 | 0.10 | 144.518 | 143.718 | 145.518 | ||
160 | 2023.07.06 14:00 | buy | 58 | 0.10 | 144.554 | 0.000 | 0.000 | ||
161 | 2023.07.06 14:00 | modify | 58 | 0.10 | 144.554 | 143.754 | 145.554 | ||
162 | 2023.07.06 14:01 | buy | 59 | 0.10 | 144.436 | 0.000 | 0.000 | ||
163 | 2023.07.06 14:01 | modify | 59 | 0.10 | 144.436 | 143.636 | 145.436 | ||
164 | 2023.07.06 14:01 | buy | 60 | 0.10 | 144.408 | 0.000 | 0.000 | ||
165 | 2023.07.06 14:01 | modify | 60 | 0.10 | 144.408 | 143.608 | 145.408 | ||
166 | 2023.07.06 14:17 | buy | 61 | 0.10 | 144.486 | 0.000 | 0.000 | ||
167 | 2023.07.06 14:17 | modify | 61 | 0.10 | 144.486 | 143.686 | 145.486 | ||
168 | 2023.07.06 14:21 | buy | 62 | 0.10 | 144.550 | 0.000 | 0.000 | ||
169 | 2023.07.06 14:21 | modify | 62 | 0.10 | 144.550 | 143.750 | 145.550 | ||
170 | 2023.07.06 14:31 | buy | 63 | 0.10 | 144.611 | 0.000 | 0.000 | ||
171 | 2023.07.06 14:31 | modify | 63 | 0.10 | 144.611 | 143.811 | 145.611 | ||
172 | 2023.07.06 14:33 | close | 63 | 0.10 | 144.588 | 143.811 | 145.611 | -1.59 | 10744.29 |
173 | 2023.07.06 14:33 | close | 62 | 0.10 | 144.588 | 143.750 | 145.550 | 2.63 | 10746.92 |
174 | 2023.07.06 14:33 | close | 61 | 0.10 | 144.588 | 143.686 | 145.486 | 7.05 | 10753.97 |
175 | 2023.07.06 14:33 | close | 60 | 0.10 | 144.588 | 143.608 | 145.408 | 12.45 | 10766.42 |
176 | 2023.07.06 14:33 | close | 59 | 0.10 | 144.588 | 143.636 | 145.436 | 10.51 | 10776.93 |
177 | 2023.07.06 14:33 | close | 58 | 0.10 | 144.588 | 143.754 | 145.554 | 2.35 | 10779.28 |
178 | 2023.07.06 14:33 | close | 57 | 0.10 | 144.588 | 143.718 | 145.518 | 4.84 | 10784.12 |
179 | 2023.07.06 14:33 | close | 56 | 0.10 | 144.588 | 143.578 | 145.378 | 14.52 | 10798.64 |
180 | 2023.07.06 14:33 | close | 55 | 0.10 | 144.588 | 143.360 | 145.160 | 29.60 | 10828.24 |
181 | 2023.07.06 14:33 | close | 54 | 0.10 | 144.588 | 143.570 | 145.370 | 15.08 | 10843.32 |
182 | 2023.07.06 14:33 | close | 53 | 0.10 | 144.588 | 143.531 | 145.331 | 17.77 | 10861.09 |
183 | 2023.07.06 14:33 | close | 52 | 0.10 | 144.588 | 143.506 | 145.306 | 19.50 | 10880.59 |
184 | 2023.07.06 14:33 | close | 51 | 0.10 | 144.588 | 143.436 | 145.236 | 24.35 | 10904.94 |
185 | 2023.07.06 14:33 | close | 50 | 0.10 | 144.588 | 143.471 | 145.271 | 21.92 | 10926.86 |
186 | 2023.07.06 14:33 | close | 49 | 0.10 | 144.588 | 143.420 | 145.220 | 25.45 | 10952.31 |
187 | 2023.07.06 14:33 | close | 48 | 0.10 | 144.588 | 143.377 | 145.177 | 28.43 | 10980.74 |
188 | 2023.07.06 14:33 | close | 47 | 0.10 | 144.588 | 143.319 | 145.119 | 32.44 | 11013.18 |
189 | 2023.07.06 14:33 | close | 46 | 0.10 | 144.588 | 143.289 | 145.089 | 34.51 | 11047.69 |
190 | 2023.07.07 12:30 | buy | 64 | 0.10 | 142.893 | 0.000 | 0.000 | ||
191 | 2023.07.07 12:30 | modify | 64 | 0.10 | 142.893 | 142.093 | 143.893 | ||
192 | 2023.07.07 12:30 | buy | 65 | 0.10 | 142.714 | 0.000 | 0.000 | ||
193 | 2023.07.07 12:30 | modify | 65 | 0.10 | 142.714 | 141.914 | 143.714 | ||
194 | 2023.07.07 12:30 | buy | 66 | 0.10 | 142.611 | 0.000 | 0.000 | ||
195 | 2023.07.07 12:30 | modify | 66 | 0.10 | 142.611 | 141.811 | 143.611 | ||
196 | 2023.07.07 12:30 | buy | 67 | 0.10 | 142.868 | 0.000 | 0.000 | ||
197 | 2023.07.07 12:30 | modify | 67 | 0.10 | 142.868 | 142.068 | 143.868 | ||
198 | 2023.07.07 12:30 | buy | 68 | 0.10 | 143.023 | 0.000 | 0.000 | ||
199 | 2023.07.07 12:30 | modify | 68 | 0.10 | 143.023 | 142.223 | 144.023 | ||
200 | 2023.07.07 12:30 | buy | 69 | 0.10 | 142.971 | 0.000 | 0.000 | ||
201 | 2023.07.07 12:30 | modify | 69 | 0.10 | 142.971 | 142.171 | 143.971 | ||
202 | 2023.07.07 12:30 | buy | 70 | 0.10 | 143.177 | 0.000 | 0.000 | ||
203 | 2023.07.07 12:30 | modify | 70 | 0.10 | 143.177 | 142.377 | 144.177 | ||
204 | 2023.07.07 12:31 | buy | 71 | 0.10 | 143.110 | 0.000 | 0.000 | ||
205 | 2023.07.07 12:31 | modify | 71 | 0.10 | 143.110 | 142.310 | 144.110 | ||
206 | 2023.07.07 12:31 | buy | 72 | 0.10 | 143.043 | 0.000 | 0.000 | ||
207 | 2023.07.07 12:31 | modify | 72 | 0.10 | 143.043 | 142.243 | 144.043 | ||
208 | 2023.07.07 12:31 | buy | 73 | 0.10 | 142.959 | 0.000 | 0.000 | ||
209 | 2023.07.07 12:31 | modify | 73 | 0.10 | 142.959 | 142.159 | 143.959 | ||
210 | 2023.07.07 12:32 | buy | 74 | 0.10 | 142.920 | 0.000 | 0.000 | ||
211 | 2023.07.07 12:32 | modify | 74 | 0.10 | 142.920 | 142.120 | 143.920 | ||
212 | 2023.07.07 12:34 | buy | 75 | 0.10 | 142.818 | 0.000 | 0.000 | ||
213 | 2023.07.07 12:34 | modify | 75 | 0.10 | 142.818 | 142.018 | 143.818 | ||
214 | 2023.07.07 12:34 | buy | 76 | 0.10 | 142.738 | 0.000 | 0.000 | ||
215 | 2023.07.07 12:34 | modify | 76 | 0.10 | 142.738 | 141.938 | 143.738 | ||
216 | 2023.07.07 12:34 | buy | 77 | 0.10 | 142.778 | 0.000 | 0.000 | ||
217 | 2023.07.07 12:34 | modify | 77 | 0.10 | 142.778 | 141.978 | 143.778 | ||
218 | 2023.07.07 12:35 | buy | 78 | 0.10 | 142.679 | 0.000 | 0.000 | ||
219 | 2023.07.07 12:35 | modify | 78 | 0.10 | 142.679 | 141.879 | 143.679 | ||
220 | 2023.07.07 12:36 | buy | 79 | 0.10 | 142.806 | 0.000 | 0.000 | ||
221 | 2023.07.07 12:36 | modify | 79 | 0.10 | 142.806 | 142.006 | 143.806 | ||
222 | 2023.07.07 12:41 | buy | 80 | 0.10 | 143.081 | 0.000 | 0.000 | ||
223 | 2023.07.07 12:41 | modify | 80 | 0.10 | 143.081 | 142.281 | 144.081 | ||
224 | 2023.07.07 12:42 | close | 80 | 0.10 | 143.156 | 142.281 | 144.081 | 5.24 | 11052.93 |
225 | 2023.07.07 12:42 | close | 79 | 0.10 | 143.156 | 142.006 | 143.806 | 24.45 | 11077.38 |
226 | 2023.07.07 12:42 | close | 78 | 0.10 | 143.156 | 141.879 | 143.679 | 33.32 | 11110.70 |
227 | 2023.07.07 12:42 | close | 77 | 0.10 | 143.156 | 141.978 | 143.778 | 26.40 | 11137.10 |
228 | 2023.07.07 12:42 | close | 76 | 0.10 | 143.156 | 141.938 | 143.738 | 29.20 | 11166.30 |
229 | 2023.07.07 12:42 | close | 75 | 0.10 | 143.156 | 142.018 | 143.818 | 23.61 | 11189.91 |
230 | 2023.07.07 12:42 | close | 74 | 0.10 | 143.156 | 142.120 | 143.920 | 16.49 | 11206.40 |
231 | 2023.07.07 12:42 | close | 73 | 0.10 | 143.156 | 142.159 | 143.959 | 13.76 | 11220.16 |
232 | 2023.07.07 12:42 | close | 72 | 0.10 | 143.156 | 142.243 | 144.043 | 7.89 | 11228.05 |
233 | 2023.07.07 12:42 | close | 71 | 0.10 | 143.156 | 142.310 | 144.110 | 3.21 | 11231.26 |
234 | 2023.07.07 12:42 | close | 70 | 0.10 | 143.156 | 142.377 | 144.177 | -1.47 | 11229.79 |
235 | 2023.07.07 12:42 | close | 69 | 0.10 | 143.156 | 142.171 | 143.971 | 12.92 | 11242.71 |
236 | 2023.07.07 12:42 | close | 68 | 0.10 | 143.156 | 142.223 | 144.023 | 9.29 | 11252.00 |
237 | 2023.07.07 12:42 | close | 67 | 0.10 | 143.156 | 142.068 | 143.868 | 20.12 | 11272.12 |
238 | 2023.07.07 12:42 | close | 66 | 0.10 | 143.156 | 141.811 | 143.611 | 38.07 | 11310.19 |
239 | 2023.07.07 12:42 | close | 65 | 0.10 | 143.156 | 141.914 | 143.714 | 30.88 | 11341.07 |
240 | 2023.07.07 12:42 | close | 64 | 0.10 | 143.156 | 142.093 | 143.893 | 18.37 | 11359.44 |
241 | 2023.07.10 12:30 | sell | 81 | 0.10 | 142.401 | 0.000 | 0.000 | ||
242 | 2023.07.10 12:30 | modify | 81 | 0.10 | 142.401 | 143.201 | 141.401 | ||
243 | 2023.07.10 12:30 | sell | 82 | 0.10 | 142.435 | 0.000 | 0.000 | ||
244 | 2023.07.10 12:30 | modify | 82 | 0.10 | 142.435 | 143.235 | 141.435 | ||
245 | 2023.07.10 12:31 | sell | 83 | 0.10 | 142.472 | 0.000 | 0.000 | ||
246 | 2023.07.10 12:31 | modify | 83 | 0.10 | 142.472 | 143.272 | 141.472 | ||
247 | 2023.07.10 12:31 | sell | 84 | 0.10 | 142.495 | 0.000 | 0.000 | ||
248 | 2023.07.10 12:31 | modify | 84 | 0.10 | 142.495 | 143.295 | 141.495 | ||
249 | 2023.07.10 13:00 | sell | 85 | 0.10 | 142.361 | 0.000 | 0.000 | ||
250 | 2023.07.10 13:00 | modify | 85 | 0.10 | 142.361 | 143.161 | 141.361 | ||
251 | 2023.07.10 13:00 | sell | 86 | 0.10 | 142.329 | 0.000 | 0.000 | ||
252 | 2023.07.10 13:00 | modify | 86 | 0.10 | 142.329 | 143.129 | 141.329 | ||
253 | 2023.07.10 13:07 | sell | 87 | 0.10 | 142.304 | 0.000 | 0.000 | ||
254 | 2023.07.10 13:07 | modify | 87 | 0.10 | 142.304 | 143.104 | 141.304 | ||
255 | 2023.07.10 13:09 | sell | 88 | 0.10 | 142.270 | 0.000 | 0.000 | ||
256 | 2023.07.10 13:09 | modify | 88 | 0.10 | 142.270 | 143.070 | 141.270 | ||
257 | 2023.07.10 13:10 | sell | 89 | 0.10 | 142.248 | 0.000 | 0.000 | ||
258 | 2023.07.10 13:10 | modify | 89 | 0.10 | 142.248 | 143.048 | 141.248 | ||
259 | 2023.07.10 13:13 | sell | 90 | 0.10 | 142.214 | 0.000 | 0.000 | ||
260 | 2023.07.10 13:13 | modify | 90 | 0.10 | 142.214 | 143.014 | 141.214 | ||
261 | 2023.07.10 13:14 | sell | 91 | 0.10 | 142.188 | 0.000 | 0.000 | ||
262 | 2023.07.10 13:14 | modify | 91 | 0.10 | 142.188 | 142.988 | 141.188 | ||
263 | 2023.07.10 13:15 | sell | 92 | 0.10 | 142.158 | 0.000 | 0.000 | ||
264 | 2023.07.10 13:15 | modify | 92 | 0.10 | 142.158 | 142.958 | 141.158 | ||
265 | 2023.07.10 13:17 | sell | 93 | 0.10 | 142.109 | 0.000 | 0.000 | ||
266 | 2023.07.10 13:17 | modify | 93 | 0.10 | 142.109 | 142.909 | 141.109 | ||
267 | 2023.07.10 13:18 | sell | 94 | 0.10 | 142.061 | 0.000 | 0.000 | ||
268 | 2023.07.10 13:18 | modify | 94 | 0.10 | 142.061 | 142.861 | 141.061 | ||
269 | 2023.07.10 13:18 | sell | 95 | 0.10 | 142.034 | 0.000 | 0.000 | ||
270 | 2023.07.10 13:18 | modify | 95 | 0.10 | 142.034 | 142.834 | 141.034 | ||
271 | 2023.07.10 13:21 | sell | 96 | 0.10 | 142.000 | 0.000 | 0.000 | ||
272 | 2023.07.10 13:21 | modify | 96 | 0.10 | 142.000 | 142.800 | 141.000 | ||
273 | 2023.07.10 13:21 | sell | 97 | 0.10 | 141.978 | 0.000 | 0.000 | ||
274 | 2023.07.10 13:21 | modify | 97 | 0.10 | 141.978 | 142.778 | 140.978 | ||
275 | 2023.07.10 13:21 | close | 97 | 0.10 | 141.980 | 142.778 | 140.978 | -0.14 | 11359.30 |
276 | 2023.07.10 13:21 | close | 96 | 0.10 | 141.980 | 142.800 | 141.000 | 1.41 | 11360.71 |
277 | 2023.07.10 13:21 | close | 95 | 0.10 | 141.980 | 142.834 | 141.034 | 3.80 | 11364.51 |
278 | 2023.07.10 13:21 | close | 94 | 0.10 | 141.980 | 142.861 | 141.061 | 5.71 | 11370.22 |
279 | 2023.07.10 13:21 | close | 93 | 0.10 | 141.980 | 142.909 | 141.109 | 9.09 | 11379.31 |
280 | 2023.07.10 13:21 | close | 92 | 0.10 | 141.980 | 142.958 | 141.158 | 12.54 | 11391.85 |
281 | 2023.07.10 13:21 | close | 91 | 0.10 | 141.980 | 142.988 | 141.188 | 14.65 | 11406.50 |
282 | 2023.07.10 13:21 | close | 90 | 0.10 | 141.980 | 143.014 | 141.214 | 16.48 | 11422.98 |
283 | 2023.07.10 13:21 | close | 89 | 0.10 | 141.980 | 143.048 | 141.248 | 18.88 | 11441.86 |
284 | 2023.07.10 13:21 | close | 88 | 0.10 | 141.980 | 143.070 | 141.270 | 20.43 | 11462.29 |
285 | 2023.07.10 13:21 | close | 87 | 0.10 | 141.980 | 143.104 | 141.304 | 22.82 | 11485.11 |
286 | 2023.07.10 13:21 | close | 86 | 0.10 | 141.980 | 143.129 | 141.329 | 24.58 | 11509.69 |
287 | 2023.07.10 13:21 | close | 85 | 0.10 | 141.980 | 143.161 | 141.361 | 26.83 | 11536.52 |
288 | 2023.07.10 13:21 | close | 84 | 0.10 | 141.980 | 143.295 | 141.495 | 36.27 | 11572.79 |
289 | 2023.07.10 13:21 | close | 83 | 0.10 | 141.980 | 143.272 | 141.472 | 34.65 | 11607.44 |
290 | 2023.07.10 13:21 | close | 82 | 0.10 | 141.980 | 143.235 | 141.435 | 32.05 | 11639.49 |
291 | 2023.07.10 13:21 | close | 81 | 0.10 | 141.980 | 143.201 | 141.401 | 29.65 | 11669.14 |
292 | 2023.07.11 12:30 | buy | 98 | 0.10 | 140.546 | 0.000 | 0.000 | ||
293 | 2023.07.11 12:30 | modify | 98 | 0.10 | 140.546 | 139.746 | 141.546 | ||
294 | 2023.07.11 12:30 | buy | 99 | 0.10 | 140.576 | 0.000 | 0.000 | ||
295 | 2023.07.11 12:30 | modify | 99 | 0.10 | 140.576 | 139.776 | 141.576 | ||
296 | 2023.07.11 12:37 | buy | 100 | 0.10 | 140.617 | 0.000 | 0.000 | ||
297 | 2023.07.11 12:37 | modify | 100 | 0.10 | 140.617 | 139.817 | 141.617 | ||
298 | 2023.07.11 12:38 | buy | 101 | 0.10 | 140.637 | 0.000 | 0.000 | ||
299 | 2023.07.11 12:38 | modify | 101 | 0.10 | 140.637 | 139.837 | 141.637 | ||
300 | 2023.07.11 12:47 | buy | 102 | 0.10 | 140.669 | 0.000 | 0.000 | ||
301 | 2023.07.11 12:47 | modify | 102 | 0.10 | 140.669 | 139.869 | 141.669 | ||
302 | 2023.07.11 12:57 | buy | 103 | 0.10 | 140.517 | 0.000 | 0.000 | ||
303 | 2023.07.11 12:57 | modify | 103 | 0.10 | 140.517 | 139.717 | 141.517 | ||
304 | 2023.07.11 13:04 | buy | 104 | 0.10 | 140.480 | 0.000 | 0.000 | ||
305 | 2023.07.11 13:04 | modify | 104 | 0.10 | 140.480 | 139.680 | 141.480 | ||
306 | 2023.07.11 13:09 | buy | 105 | 0.10 | 140.449 | 0.000 | 0.000 | ||
307 | 2023.07.11 13:09 | modify | 105 | 0.10 | 140.449 | 139.649 | 141.449 | ||
308 | 2023.07.11 13:12 | buy | 106 | 0.10 | 140.417 | 0.000 | 0.000 | ||
309 | 2023.07.11 13:12 | modify | 106 | 0.10 | 140.417 | 139.617 | 141.417 | ||
310 | 2023.07.11 13:34 | buy | 107 | 0.10 | 140.708 | 0.000 | 0.000 | ||
311 | 2023.07.11 13:34 | modify | 107 | 0.10 | 140.708 | 139.908 | 141.708 | ||
312 | 2023.07.11 13:35 | buy | 108 | 0.10 | 140.736 | 0.000 | 0.000 | ||
313 | 2023.07.11 13:35 | modify | 108 | 0.10 | 140.736 | 139.936 | 141.736 | ||
314 | 2023.07.11 13:35 | buy | 109 | 0.10 | 140.758 | 0.000 | 0.000 | ||
315 | 2023.07.11 13:35 | modify | 109 | 0.10 | 140.758 | 139.958 | 141.758 | ||
316 | 2023.07.11 13:38 | buy | 110 | 0.10 | 140.788 | 0.000 | 0.000 | ||
317 | 2023.07.11 13:38 | modify | 110 | 0.10 | 140.788 | 139.988 | 141.788 | ||
318 | 2023.07.11 13:38 | buy | 111 | 0.10 | 140.822 | 0.000 | 0.000 | ||
319 | 2023.07.11 13:38 | modify | 111 | 0.10 | 140.822 | 140.022 | 141.822 | ||
320 | 2023.07.11 13:41 | buy | 112 | 0.10 | 140.849 | 0.000 | 0.000 | ||
321 | 2023.07.11 13:41 | modify | 112 | 0.10 | 140.849 | 140.049 | 141.849 | ||
322 | 2023.07.11 13:43 | buy | 113 | 0.10 | 140.890 | 0.000 | 0.000 | ||
323 | 2023.07.11 13:43 | modify | 113 | 0.10 | 140.890 | 140.090 | 141.890 | ||
324 | 2023.07.11 13:43 | buy | 114 | 0.10 | 140.908 | 0.000 | 0.000 | ||
325 | 2023.07.11 13:43 | modify | 114 | 0.10 | 140.908 | 140.108 | 141.908 | ||
326 | 2023.07.11 13:45 | buy | 115 | 0.10 | 140.937 | 0.000 | 0.000 | ||
327 | 2023.07.11 13:45 | modify | 115 | 0.10 | 140.937 | 140.137 | 141.937 | ||
328 | 2023.07.11 13:45 | close | 115 | 0.10 | 140.929 | 140.137 | 141.937 | -0.57 | 11668.57 |
329 | 2023.07.11 13:45 | close | 114 | 0.10 | 140.929 | 140.108 | 141.908 | 1.49 | 11670.06 |
330 | 2023.07.11 13:45 | close | 113 | 0.10 | 140.929 | 140.090 | 141.890 | 2.77 | 11672.83 |
331 | 2023.07.11 13:45 | close | 112 | 0.10 | 140.929 | 140.049 | 141.849 | 5.68 | 11678.51 |
332 | 2023.07.11 13:45 | close | 111 | 0.10 | 140.929 | 140.022 | 141.822 | 7.59 | 11686.10 |
333 | 2023.07.11 13:45 | close | 110 | 0.10 | 140.929 | 139.988 | 141.788 | 10.01 | 11696.11 |
334 | 2023.07.11 13:45 | close | 109 | 0.10 | 140.929 | 139.958 | 141.758 | 12.13 | 11708.24 |
335 | 2023.07.11 13:45 | close | 108 | 0.10 | 140.929 | 139.936 | 141.736 | 13.69 | 11721.93 |
336 | 2023.07.11 13:45 | close | 107 | 0.10 | 140.929 | 139.908 | 141.708 | 15.68 | 11737.61 |
337 | 2023.07.11 13:45 | close | 106 | 0.10 | 140.929 | 139.617 | 141.417 | 36.33 | 11773.94 |
338 | 2023.07.11 13:45 | close | 105 | 0.10 | 140.929 | 139.649 | 141.449 | 34.06 | 11808.00 |
339 | 2023.07.11 13:45 | close | 104 | 0.10 | 140.929 | 139.680 | 141.480 | 31.86 | 11839.86 |
340 | 2023.07.11 13:45 | close | 103 | 0.10 | 140.929 | 139.717 | 141.517 | 29.23 | 11869.09 |
341 | 2023.07.11 13:45 | close | 102 | 0.10 | 140.929 | 139.869 | 141.669 | 18.45 | 11887.54 |
342 | 2023.07.11 13:45 | close | 101 | 0.10 | 140.929 | 139.837 | 141.637 | 20.72 | 11908.26 |
343 | 2023.07.11 13:45 | close | 100 | 0.10 | 140.929 | 139.817 | 141.617 | 22.14 | 11930.40 |
344 | 2023.07.11 13:45 | close | 99 | 0.10 | 140.929 | 139.776 | 141.576 | 25.05 | 11955.45 |
345 | 2023.07.11 13:45 | close | 98 | 0.10 | 140.929 | 139.746 | 141.546 | 27.18 | 11982.63 |
346 | 2023.07.12 12:30 | buy | 116 | 0.10 | 139.549 | 0.000 | 0.000 | ||
347 | 2023.07.12 12:30 | modify | 116 | 0.10 | 139.549 | 138.749 | 140.549 | ||
348 | 2023.07.12 12:30 | buy | 117 | 0.10 | 139.459 | 0.000 | 0.000 | ||
349 | 2023.07.12 12:30 | modify | 117 | 0.10 | 139.459 | 138.659 | 140.459 | ||
350 | 2023.07.12 12:30 | buy | 118 | 0.10 | 139.584 | 0.000 | 0.000 | ||
351 | 2023.07.12 12:30 | modify | 118 | 0.10 | 139.584 | 138.784 | 140.584 | ||
352 | 2023.07.12 12:30 | buy | 119 | 0.10 | 139.335 | 0.000 | 0.000 | ||
353 | 2023.07.12 12:30 | modify | 119 | 0.10 | 139.335 | 138.535 | 140.335 | ||
354 | 2023.07.12 12:30 | buy | 120 | 0.10 | 139.148 | 0.000 | 0.000 | ||
355 | 2023.07.12 12:30 | modify | 120 | 0.10 | 139.148 | 138.348 | 140.148 | ||
356 | 2023.07.12 12:30 | buy | 121 | 0.10 | 139.024 | 0.000 | 0.000 | ||
357 | 2023.07.12 12:30 | modify | 121 | 0.10 | 139.024 | 138.224 | 140.024 | ||
358 | 2023.07.12 12:30 | buy | 122 | 0.10 | 138.918 | 0.000 | 0.000 | ||
359 | 2023.07.12 12:30 | modify | 122 | 0.10 | 138.918 | 138.118 | 139.918 | ||
360 | 2023.07.12 12:31 | buy | 123 | 0.10 | 138.875 | 0.000 | 0.000 | ||
361 | 2023.07.12 12:31 | modify | 123 | 0.10 | 138.875 | 138.075 | 139.875 | ||
362 | 2023.07.12 12:31 | buy | 124 | 0.10 | 138.853 | 0.000 | 0.000 | ||
363 | 2023.07.12 12:31 | modify | 124 | 0.10 | 138.853 | 138.053 | 139.853 | ||
364 | 2023.07.12 12:31 | buy | 125 | 0.10 | 138.961 | 0.000 | 0.000 | ||
365 | 2023.07.12 12:31 | modify | 125 | 0.10 | 138.961 | 138.161 | 139.961 | ||
366 | 2023.07.12 12:31 | buy | 126 | 0.10 | 139.004 | 0.000 | 0.000 | ||
367 | 2023.07.12 12:31 | modify | 126 | 0.10 | 139.004 | 138.204 | 140.004 | ||
368 | 2023.07.12 12:31 | buy | 127 | 0.10 | 139.069 | 0.000 | 0.000 | ||
369 | 2023.07.12 12:31 | modify | 127 | 0.10 | 139.069 | 138.269 | 140.069 | ||
370 | 2023.07.12 12:31 | buy | 128 | 0.10 | 138.977 | 0.000 | 0.000 | ||
371 | 2023.07.12 12:31 | modify | 128 | 0.10 | 138.977 | 138.177 | 139.977 | ||
372 | 2023.07.12 12:32 | s/l | 118 | 0.10 | 138.784 | 138.784 | 140.584 | -57.65 | 11924.98 |
373 | 2023.07.12 12:32 | buy | 129 | 0.10 | 138.799 | 0.000 | 0.000 | ||
374 | 2023.07.12 12:32 | modify | 129 | 0.10 | 138.799 | 137.999 | 139.799 | ||
375 | 2023.07.12 12:32 | buy | 130 | 0.10 | 138.837 | 0.000 | 0.000 | ||
376 | 2023.07.12 12:32 | modify | 130 | 0.10 | 138.837 | 138.037 | 139.837 | ||
377 | 2023.07.12 12:42 | buy | 131 | 0.10 | 139.133 | 0.000 | 0.000 | ||
378 | 2023.07.12 12:42 | modify | 131 | 0.10 | 139.133 | 138.333 | 140.133 | ||
379 | 2023.07.12 12:42 | buy | 132 | 0.10 | 139.084 | 0.000 | 0.000 | ||
380 | 2023.07.12 12:42 | modify | 132 | 0.10 | 139.084 | 138.284 | 140.084 | ||
381 | 2023.07.12 12:45 | buy | 133 | 0.10 | 139.194 | 0.000 | 0.000 | ||
382 | 2023.07.12 12:45 | modify | 133 | 0.10 | 139.194 | 138.394 | 140.194 | ||
383 | 2023.07.12 12:47 | buy | 134 | 0.10 | 139.223 | 0.000 | 0.000 | ||
384 | 2023.07.12 12:47 | modify | 134 | 0.10 | 139.223 | 138.423 | 140.223 | ||
385 | 2023.07.12 12:47 | buy | 135 | 0.10 | 139.238 | 0.000 | 0.000 | ||
386 | 2023.07.12 12:47 | modify | 135 | 0.10 | 139.238 | 138.438 | 140.238 | ||
387 | 2023.07.12 12:48 | buy | 136 | 0.10 | 139.284 | 0.000 | 0.000 | ||
388 | 2023.07.12 12:48 | modify | 136 | 0.10 | 139.284 | 138.484 | 140.284 | ||
389 | 2023.07.12 12:53 | buy | 137 | 0.10 | 139.318 | 0.000 | 0.000 | ||
390 | 2023.07.12 12:53 | modify | 137 | 0.10 | 139.318 | 138.518 | 140.318 | ||
391 | 2023.07.12 12:53 | close | 137 | 0.10 | 139.376 | 138.518 | 140.318 | 4.16 | 11929.14 |
392 | 2023.07.12 12:53 | close | 136 | 0.10 | 139.376 | 138.484 | 140.284 | 6.60 | 11935.74 |
393 | 2023.07.12 12:53 | close | 135 | 0.10 | 139.376 | 138.438 | 140.238 | 9.90 | 11945.64 |
394 | 2023.07.12 12:53 | close | 134 | 0.10 | 139.376 | 138.423 | 140.223 | 10.98 | 11956.62 |
395 | 2023.07.12 12:53 | close | 133 | 0.10 | 139.376 | 138.394 | 140.194 | 13.06 | 11969.68 |
396 | 2023.07.12 12:53 | close | 132 | 0.10 | 139.376 | 138.284 | 140.084 | 20.95 | 11990.63 |
397 | 2023.07.12 12:53 | close | 131 | 0.10 | 139.376 | 138.333 | 140.133 | 17.43 | 12008.06 |
398 | 2023.07.12 12:53 | close | 130 | 0.10 | 139.376 | 138.037 | 139.837 | 38.67 | 12046.73 |
399 | 2023.07.12 12:53 | close | 129 | 0.10 | 139.376 | 137.999 | 139.799 | 41.40 | 12088.13 |
400 | 2023.07.12 12:53 | close | 128 | 0.10 | 139.376 | 138.177 | 139.977 | 28.63 | 12116.76 |
401 | 2023.07.12 12:53 | close | 127 | 0.10 | 139.376 | 138.269 | 140.069 | 22.03 | 12138.79 |
402 | 2023.07.12 12:53 | close | 126 | 0.10 | 139.376 | 138.204 | 140.004 | 26.69 | 12165.48 |
403 | 2023.07.12 12:53 | close | 125 | 0.10 | 139.376 | 138.161 | 139.961 | 29.78 | 12195.26 |
404 | 2023.07.12 12:53 | close | 124 | 0.10 | 139.376 | 138.053 | 139.853 | 37.52 | 12232.78 |
405 | 2023.07.12 12:53 | close | 123 | 0.10 | 139.376 | 138.075 | 139.875 | 35.95 | 12268.73 |
406 | 2023.07.12 12:53 | close | 122 | 0.10 | 139.376 | 138.118 | 139.918 | 32.86 | 12301.59 |
407 | 2023.07.12 12:53 | close | 121 | 0.10 | 139.376 | 138.224 | 140.024 | 25.26 | 12326.85 |
408 | 2023.07.12 12:53 | close | 120 | 0.10 | 139.376 | 138.348 | 140.148 | 16.36 | 12343.21 |
409 | 2023.07.12 12:53 | close | 119 | 0.10 | 139.376 | 138.535 | 140.335 | 2.94 | 12346.15 |
410 | 2023.07.12 12:53 | close | 117 | 0.10 | 139.376 | 138.659 | 140.459 | -5.96 | 12340.19 |
411 | 2023.07.12 12:53 | close | 116 | 0.10 | 139.376 | 138.749 | 140.549 | -12.41 | 12327.78 |
412 | 2023.07.13 12:30 | buy | 138 | 0.10 | 138.422 | 0.000 | 0.000 | ||
413 | 2023.07.13 12:30 | modify | 138 | 0.10 | 138.422 | 137.622 | 139.422 | ||
414 | 2023.07.13 12:30 | buy | 139 | 0.10 | 138.493 | 0.000 | 0.000 | ||
415 | 2023.07.13 12:30 | modify | 139 | 0.10 | 138.493 | 137.693 | 139.493 | ||
416 | 2023.07.13 12:30 | buy | 140 | 0.10 | 138.516 | 0.000 | 0.000 | ||
417 | 2023.07.13 12:30 | modify | 140 | 0.10 | 138.516 | 137.716 | 139.516 | ||
418 | 2023.07.13 12:30 | buy | 141 | 0.10 | 138.358 | 0.000 | 0.000 | ||
419 | 2023.07.13 12:30 | modify | 141 | 0.10 | 138.358 | 137.558 | 139.358 | ||
420 | 2023.07.13 12:30 | buy | 142 | 0.10 | 138.268 | 0.000 | 0.000 | ||
421 | 2023.07.13 12:30 | modify | 142 | 0.10 | 138.268 | 137.468 | 139.268 | ||
422 | 2023.07.13 12:30 | buy | 143 | 0.10 | 138.313 | 0.000 | 0.000 | ||
423 | 2023.07.13 12:30 | modify | 143 | 0.10 | 138.313 | 137.513 | 139.313 | ||
424 | 2023.07.13 12:31 | buy | 144 | 0.10 | 138.454 | 0.000 | 0.000 | ||
425 | 2023.07.13 12:31 | modify | 144 | 0.10 | 138.454 | 137.654 | 139.454 | ||
426 | 2023.07.13 12:31 | buy | 145 | 0.10 | 138.584 | 0.000 | 0.000 | ||
427 | 2023.07.13 12:31 | modify | 145 | 0.10 | 138.584 | 137.784 | 139.584 | ||
428 | 2023.07.13 12:31 | buy | 146 | 0.10 | 138.649 | 0.000 | 0.000 | ||
429 | 2023.07.13 12:31 | modify | 146 | 0.10 | 138.649 | 137.849 | 139.649 | ||
430 | 2023.07.13 12:31 | buy | 147 | 0.10 | 138.715 | 0.000 | 0.000 | ||
431 | 2023.07.13 12:31 | modify | 147 | 0.10 | 138.715 | 137.915 | 139.715 | ||
432 | 2023.07.13 12:32 | buy | 148 | 0.10 | 138.753 | 0.000 | 0.000 | ||
433 | 2023.07.13 12:32 | modify | 148 | 0.10 | 138.753 | 137.953 | 139.753 | ||
434 | 2023.07.13 12:32 | buy | 149 | 0.10 | 138.782 | 0.000 | 0.000 | ||
435 | 2023.07.13 12:32 | modify | 149 | 0.10 | 138.782 | 137.982 | 139.782 | ||
436 | 2023.07.13 12:32 | buy | 150 | 0.10 | 138.812 | 0.000 | 0.000 | ||
437 | 2023.07.13 12:32 | modify | 150 | 0.10 | 138.812 | 138.012 | 139.812 | ||
438 | 2023.07.13 12:35 | close | 150 | 0.10 | 138.918 | 138.012 | 139.812 | 7.63 | 12335.41 |
439 | 2023.07.13 12:35 | close | 149 | 0.10 | 138.918 | 137.982 | 139.782 | 9.79 | 12345.20 |
440 | 2023.07.13 12:35 | close | 148 | 0.10 | 138.918 | 137.953 | 139.753 | 11.88 | 12357.08 |
441 | 2023.07.13 12:35 | close | 147 | 0.10 | 138.918 | 137.915 | 139.715 | 14.61 | 12371.69 |
442 | 2023.07.13 12:35 | close | 146 | 0.10 | 138.918 | 137.849 | 139.649 | 19.36 | 12391.05 |
443 | 2023.07.13 12:35 | close | 145 | 0.10 | 138.918 | 137.784 | 139.584 | 24.04 | 12415.09 |
444 | 2023.07.13 12:35 | close | 144 | 0.10 | 138.918 | 137.654 | 139.454 | 33.40 | 12448.49 |
445 | 2023.07.13 12:35 | close | 143 | 0.10 | 138.918 | 137.513 | 139.313 | 43.55 | 12492.04 |
446 | 2023.07.13 12:35 | close | 142 | 0.10 | 138.918 | 137.468 | 139.268 | 46.79 | 12538.83 |
447 | 2023.07.13 12:35 | close | 141 | 0.10 | 138.918 | 137.558 | 139.358 | 40.31 | 12579.14 |
448 | 2023.07.13 12:35 | close | 140 | 0.10 | 138.918 | 137.716 | 139.516 | 28.94 | 12608.08 |
449 | 2023.07.13 12:35 | close | 139 | 0.10 | 138.918 | 137.693 | 139.493 | 30.59 | 12638.67 |
450 | 2023.07.13 12:35 | close | 138 | 0.10 | 138.918 | 137.622 | 139.422 | 35.70 | 12674.37 |
451 | 2023.07.14 12:30 | sell | 151 | 0.10 | 138.678 | 0.000 | 0.000 | ||
452 | 2023.07.14 12:30 | modify | 151 | 0.10 | 138.678 | 139.478 | 137.678 | ||
453 | 2023.07.14 12:30 | sell | 152 | 0.10 | 138.637 | 0.000 | 0.000 | ||
454 | 2023.07.14 12:30 | modify | 152 | 0.10 | 138.637 | 139.437 | 137.637 | ||
455 | 2023.07.14 12:30 | sell | 153 | 0.10 | 138.548 | 0.000 | 0.000 | ||
456 | 2023.07.14 12:30 | modify | 153 | 0.10 | 138.548 | 139.348 | 137.548 | ||
457 | 2023.07.14 12:30 | sell | 154 | 0.10 | 138.599 | 0.000 | 0.000 | ||
458 | 2023.07.14 12:30 | modify | 154 | 0.10 | 138.599 | 139.399 | 137.599 | ||
459 | 2023.07.14 12:31 | sell | 155 | 0.10 | 138.620 | 0.000 | 0.000 | ||
460 | 2023.07.14 12:31 | modify | 155 | 0.10 | 138.620 | 139.420 | 137.620 | ||
461 | 2023.07.14 12:35 | sell | 156 | 0.10 | 138.710 | 0.000 | 0.000 | ||
462 | 2023.07.14 12:35 | modify | 156 | 0.10 | 138.710 | 139.510 | 137.710 | ||
463 | 2023.07.14 12:35 | sell | 157 | 0.10 | 138.748 | 0.000 | 0.000 | ||
464 | 2023.07.14 12:35 | modify | 157 | 0.10 | 138.748 | 139.548 | 137.748 | ||
465 | 2023.07.14 12:36 | sell | 158 | 0.10 | 138.780 | 0.000 | 0.000 | ||
466 | 2023.07.14 12:36 | modify | 158 | 0.10 | 138.780 | 139.580 | 137.780 | ||
467 | 2023.07.14 12:37 | sell | 159 | 0.10 | 138.802 | 0.000 | 0.000 | ||
468 | 2023.07.14 12:37 | modify | 159 | 0.10 | 138.802 | 139.602 | 137.802 | ||
469 | 2023.07.14 12:37 | sell | 160 | 0.10 | 138.831 | 0.000 | 0.000 | ||
470 | 2023.07.14 12:37 | modify | 160 | 0.10 | 138.831 | 139.631 | 137.831 | ||
471 | 2023.07.14 12:39 | sell | 161 | 0.10 | 138.865 | 0.000 | 0.000 | ||
472 | 2023.07.14 12:39 | modify | 161 | 0.10 | 138.865 | 139.665 | 137.865 | ||
473 | 2023.07.14 12:41 | sell | 162 | 0.10 | 138.895 | 0.000 | 0.000 | ||
474 | 2023.07.14 12:41 | modify | 162 | 0.10 | 138.895 | 139.695 | 137.895 | ||
475 | 2023.07.14 13:05 | sell | 163 | 0.10 | 138.921 | 0.000 | 0.000 | ||
476 | 2023.07.14 13:05 | modify | 163 | 0.10 | 138.921 | 139.721 | 137.921 | ||
477 | 2023.07.14 13:05 | sell | 164 | 0.10 | 138.955 | 0.000 | 0.000 | ||
478 | 2023.07.14 13:05 | modify | 164 | 0.10 | 138.955 | 139.755 | 137.955 | ||
479 | 2023.07.14 13:25 | sell | 165 | 0.10 | 138.992 | 0.000 | 0.000 | ||
480 | 2023.07.14 13:25 | modify | 165 | 0.10 | 138.992 | 139.792 | 137.992 | ||
481 | 2023.07.14 14:00 | sell | 166 | 0.10 | 139.104 | 0.000 | 0.000 | ||
482 | 2023.07.14 14:00 | modify | 166 | 0.10 | 139.104 | 139.904 | 138.104 | ||
483 | 2023.07.14 14:01 | sell | 167 | 0.10 | 139.014 | 0.000 | 0.000 | ||
484 | 2023.07.14 14:01 | modify | 167 | 0.10 | 139.014 | 139.814 | 138.014 | ||
485 | 2023.07.14 14:01 | sell | 168 | 0.10 | 139.038 | 0.000 | 0.000 | ||
486 | 2023.07.14 14:01 | modify | 168 | 0.10 | 139.038 | 139.838 | 138.038 | ||
487 | 2023.07.14 14:01 | sell | 169 | 0.10 | 139.116 | 0.000 | 0.000 | ||
488 | 2023.07.14 14:01 | modify | 169 | 0.10 | 139.116 | 139.916 | 138.116 | ||
489 | 2023.07.14 14:02 | sell | 170 | 0.10 | 139.070 | 0.000 | 0.000 | ||
490 | 2023.07.14 14:02 | modify | 170 | 0.10 | 139.070 | 139.870 | 138.070 | ||
491 | 2023.07.14 14:34 | close | 170 | 0.10 | 138.637 | 139.870 | 138.070 | 31.23 | 12705.60 |
492 | 2023.07.14 14:34 | close | 169 | 0.10 | 138.637 | 139.916 | 138.116 | 34.55 | 12740.15 |
493 | 2023.07.14 14:34 | close | 168 | 0.10 | 138.637 | 139.838 | 138.038 | 28.92 | 12769.07 |
494 | 2023.07.14 14:34 | close | 167 | 0.10 | 138.637 | 139.814 | 138.014 | 27.19 | 12796.26 |
495 | 2023.07.14 14:34 | close | 166 | 0.10 | 138.637 | 139.904 | 138.104 | 33.69 | 12829.95 |
496 | 2023.07.14 14:34 | close | 165 | 0.10 | 138.637 | 139.792 | 137.992 | 25.61 | 12855.56 |
497 | 2023.07.14 14:34 | close | 164 | 0.10 | 138.637 | 139.755 | 137.955 | 22.94 | 12878.50 |
498 | 2023.07.14 14:34 | close | 163 | 0.10 | 138.637 | 139.721 | 137.921 | 20.49 | 12898.99 |
499 | 2023.07.14 14:34 | close | 162 | 0.10 | 138.637 | 139.695 | 137.895 | 18.61 | 12917.60 |
500 | 2023.07.14 14:34 | close | 161 | 0.10 | 138.637 | 139.665 | 137.865 | 16.45 | 12934.05 |
501 | 2023.07.14 14:34 | close | 160 | 0.10 | 138.637 | 139.631 | 137.831 | 13.99 | 12948.04 |
502 | 2023.07.14 14:34 | close | 159 | 0.10 | 138.637 | 139.602 | 137.802 | 11.90 | 12959.94 |
503 | 2023.07.14 14:34 | close | 158 | 0.10 | 138.637 | 139.580 | 137.780 | 10.31 | 12970.25 |
504 | 2023.07.14 14:34 | close | 157 | 0.10 | 138.637 | 139.548 | 137.748 | 8.01 | 12978.26 |
505 | 2023.07.14 14:34 | close | 156 | 0.10 | 138.637 | 139.510 | 137.710 | 5.27 | 12983.53 |
506 | 2023.07.14 14:34 | close | 155 | 0.10 | 138.637 | 139.420 | 137.620 | -1.23 | 12982.30 |
507 | 2023.07.14 14:34 | close | 154 | 0.10 | 138.637 | 139.399 | 137.599 | -2.74 | 12979.56 |
508 | 2023.07.14 14:34 | close | 153 | 0.10 | 138.637 | 139.348 | 137.548 | -6.42 | 12973.14 |
509 | 2023.07.14 14:34 | close | 152 | 0.10 | 138.637 | 139.437 | 137.637 | 0.00 | 12973.14 |
510 | 2023.07.14 14:34 | close | 151 | 0.10 | 138.637 | 139.478 | 137.678 | 2.96 | 12976.10 |
511 | 2023.07.17 12:30 | buy | 171 | 0.10 | 138.530 | 0.000 | 0.000 | ||
512 | 2023.07.17 12:30 | modify | 171 | 0.10 | 138.530 | 137.730 | 139.530 | ||
513 | 2023.07.17 12:30 | buy | 172 | 0.10 | 138.572 | 0.000 | 0.000 | ||
514 | 2023.07.17 12:30 | modify | 172 | 0.10 | 138.572 | 137.772 | 139.572 | ||
515 | 2023.07.17 12:30 | buy | 173 | 0.10 | 138.598 | 0.000 | 0.000 | ||
516 | 2023.07.17 12:30 | modify | 173 | 0.10 | 138.598 | 137.798 | 139.598 | ||
517 | 2023.07.17 12:30 | buy | 174 | 0.10 | 138.623 | 0.000 | 0.000 | ||
518 | 2023.07.17 12:30 | modify | 174 | 0.10 | 138.623 | 137.823 | 139.623 | ||
519 | 2023.07.17 12:31 | buy | 175 | 0.10 | 138.650 | 0.000 | 0.000 | ||
520 | 2023.07.17 12:31 | modify | 175 | 0.10 | 138.650 | 137.850 | 139.650 | ||
521 | 2023.07.17 12:32 | buy | 176 | 0.10 | 138.670 | 0.000 | 0.000 | ||
522 | 2023.07.17 12:32 | modify | 176 | 0.10 | 138.670 | 137.870 | 139.670 | ||
523 | 2023.07.17 12:33 | buy | 177 | 0.10 | 138.710 | 0.000 | 0.000 | ||
524 | 2023.07.17 12:33 | modify | 177 | 0.10 | 138.710 | 137.910 | 139.710 | ||
525 | 2023.07.17 12:33 | buy | 178 | 0.10 | 138.749 | 0.000 | 0.000 | ||
526 | 2023.07.17 12:33 | modify | 178 | 0.10 | 138.749 | 137.949 | 139.749 | ||
527 | 2023.07.17 12:35 | buy | 179 | 0.10 | 138.773 | 0.000 | 0.000 | ||
528 | 2023.07.17 12:35 | modify | 179 | 0.10 | 138.773 | 137.973 | 139.773 | ||
529 | 2023.07.17 12:36 | buy | 180 | 0.10 | 138.810 | 0.000 | 0.000 | ||
530 | 2023.07.17 12:36 | modify | 180 | 0.10 | 138.810 | 138.010 | 139.810 | ||
531 | 2023.07.17 12:38 | buy | 181 | 0.10 | 138.836 | 0.000 | 0.000 | ||
532 | 2023.07.17 12:38 | modify | 181 | 0.10 | 138.836 | 138.036 | 139.836 | ||
533 | 2023.07.17 12:39 | buy | 182 | 0.10 | 138.871 | 0.000 | 0.000 | ||
534 | 2023.07.17 12:39 | modify | 182 | 0.10 | 138.871 | 138.071 | 139.871 | ||
535 | 2023.07.17 12:42 | buy | 183 | 0.10 | 138.892 | 0.000 | 0.000 | ||
536 | 2023.07.17 12:42 | modify | 183 | 0.10 | 138.892 | 138.092 | 139.892 | ||
537 | 2023.07.17 12:46 | buy | 184 | 0.10 | 138.933 | 0.000 | 0.000 | ||
538 | 2023.07.17 12:46 | modify | 184 | 0.10 | 138.933 | 138.133 | 139.933 | ||
539 | 2023.07.17 12:47 | buy | 185 | 0.10 | 138.956 | 0.000 | 0.000 | ||
540 | 2023.07.17 12:47 | modify | 185 | 0.10 | 138.956 | 138.156 | 139.956 | ||
541 | 2023.07.17 12:47 | buy | 186 | 0.10 | 138.982 | 0.000 | 0.000 | ||
542 | 2023.07.17 12:47 | modify | 186 | 0.10 | 138.982 | 138.182 | 139.982 | ||
543 | 2023.07.17 12:49 | buy | 187 | 0.10 | 139.019 | 0.000 | 0.000 | ||
544 | 2023.07.17 12:49 | modify | 187 | 0.10 | 139.019 | 138.219 | 140.019 | ||
545 | 2023.07.17 12:50 | buy | 188 | 0.10 | 139.041 | 0.000 | 0.000 | ||
546 | 2023.07.17 12:50 | modify | 188 | 0.10 | 139.041 | 138.241 | 140.041 | ||
547 | 2023.07.17 12:54 | close | 188 | 0.10 | 139.046 | 138.241 | 140.041 | 0.36 | 12976.46 |
548 | 2023.07.17 12:54 | close | 187 | 0.10 | 139.046 | 138.219 | 140.019 | 1.94 | 12978.40 |
549 | 2023.07.17 12:54 | close | 186 | 0.10 | 139.046 | 138.182 | 139.982 | 4.60 | 12983.00 |
550 | 2023.07.17 12:54 | close | 185 | 0.10 | 139.046 | 138.156 | 139.956 | 6.47 | 12989.47 |
551 | 2023.07.17 12:54 | close | 184 | 0.10 | 139.046 | 138.133 | 139.933 | 8.13 | 12997.60 |
552 | 2023.07.17 12:54 | close | 183 | 0.10 | 139.046 | 138.092 | 139.892 | 11.08 | 13008.68 |
553 | 2023.07.17 12:54 | close | 182 | 0.10 | 139.046 | 138.071 | 139.871 | 12.59 | 13021.27 |
554 | 2023.07.17 12:54 | close | 181 | 0.10 | 139.046 | 138.036 | 139.836 | 15.10 | 13036.37 |
555 | 2023.07.17 12:54 | close | 180 | 0.10 | 139.046 | 138.010 | 139.810 | 16.97 | 13053.34 |
556 | 2023.07.17 12:54 | close | 179 | 0.10 | 139.046 | 137.973 | 139.773 | 19.63 | 13072.97 |
557 | 2023.07.17 12:54 | close | 178 | 0.10 | 139.046 | 137.949 | 139.749 | 21.36 | 13094.33 |
558 | 2023.07.17 12:54 | close | 177 | 0.10 | 139.046 | 137.910 | 139.710 | 24.16 | 13118.49 |
559 | 2023.07.17 12:54 | close | 176 | 0.10 | 139.046 | 137.870 | 139.670 | 27.04 | 13145.53 |
560 | 2023.07.17 12:54 | close | 175 | 0.10 | 139.046 | 137.850 | 139.650 | 28.48 | 13174.01 |
561 | 2023.07.17 12:54 | close | 174 | 0.10 | 139.046 | 137.823 | 139.623 | 30.42 | 13204.43 |
562 | 2023.07.17 12:54 | close | 173 | 0.10 | 139.046 | 137.798 | 139.598 | 32.22 | 13236.65 |
563 | 2023.07.17 12:54 | close | 172 | 0.10 | 139.046 | 137.772 | 139.572 | 34.09 | 13270.74 |
564 | 2023.07.17 12:54 | close | 171 | 0.10 | 139.046 | 137.730 | 139.530 | 37.11 | 13307.85 |
565 | 2023.07.18 12:30 | buy | 189 | 0.10 | 138.247 | 0.000 | 0.000 | ||
566 | 2023.07.18 12:30 | modify | 189 | 0.10 | 138.247 | 137.447 | 139.247 | ||
567 | 2023.07.18 12:30 | buy | 190 | 0.10 | 138.206 | 0.000 | 0.000 | ||
568 | 2023.07.18 12:30 | modify | 190 | 0.10 | 138.206 | 137.406 | 139.206 | ||
569 | 2023.07.18 12:30 | buy | 191 | 0.10 | 138.157 | 0.000 | 0.000 | ||
570 | 2023.07.18 12:30 | modify | 191 | 0.10 | 138.157 | 137.357 | 139.157 | ||
571 | 2023.07.18 12:30 | buy | 192 | 0.10 | 138.057 | 0.000 | 0.000 | ||
572 | 2023.07.18 12:30 | modify | 192 | 0.10 | 138.057 | 137.257 | 139.057 | ||
573 | 2023.07.18 12:30 | buy | 193 | 0.10 | 138.107 | 0.000 | 0.000 | ||
574 | 2023.07.18 12:30 | modify | 193 | 0.10 | 138.107 | 137.307 | 139.107 | ||
575 | 2023.07.18 12:30 | buy | 194 | 0.10 | 137.908 | 0.000 | 0.000 | ||
576 | 2023.07.18 12:30 | modify | 194 | 0.10 | 137.908 | 137.108 | 138.908 | ||
577 | 2023.07.18 12:30 | buy | 195 | 0.10 | 137.958 | 0.000 | 0.000 | ||
578 | 2023.07.18 12:30 | modify | 195 | 0.10 | 137.958 | 137.158 | 138.958 | ||
579 | 2023.07.18 12:30 | buy | 196 | 0.10 | 137.808 | 0.000 | 0.000 | ||
580 | 2023.07.18 12:30 | modify | 196 | 0.10 | 137.808 | 137.008 | 138.808 | ||
581 | 2023.07.18 12:30 | buy | 197 | 0.10 | 137.759 | 0.000 | 0.000 | ||
582 | 2023.07.18 12:30 | modify | 197 | 0.10 | 137.759 | 136.959 | 138.759 | ||
583 | 2023.07.18 12:30 | buy | 198 | 0.10 | 137.882 | 0.000 | 0.000 | ||
584 | 2023.07.18 12:30 | modify | 198 | 0.10 | 137.882 | 137.082 | 138.882 | ||
585 | 2023.07.18 12:31 | buy | 199 | 0.10 | 137.855 | 0.000 | 0.000 | ||
586 | 2023.07.18 12:31 | modify | 199 | 0.10 | 137.855 | 137.055 | 138.855 | ||
587 | 2023.07.18 12:31 | buy | 200 | 0.10 | 137.821 | 0.000 | 0.000 | ||
588 | 2023.07.18 12:31 | modify | 200 | 0.10 | 137.821 | 137.021 | 138.821 | ||
589 | 2023.07.18 12:31 | buy | 201 | 0.10 | 137.990 | 0.000 | 0.000 | ||
590 | 2023.07.18 12:31 | modify | 201 | 0.10 | 137.990 | 137.190 | 138.990 | ||
591 | 2023.07.18 12:31 | buy | 202 | 0.10 | 138.193 | 0.000 | 0.000 | ||
592 | 2023.07.18 12:31 | modify | 202 | 0.10 | 138.193 | 137.393 | 139.193 | ||
593 | 2023.07.18 12:31 | buy | 203 | 0.10 | 138.125 | 0.000 | 0.000 | ||
594 | 2023.07.18 12:31 | modify | 203 | 0.10 | 138.125 | 137.325 | 139.125 | ||
595 | 2023.07.18 12:32 | buy | 204 | 0.10 | 138.281 | 0.000 | 0.000 | ||
596 | 2023.07.18 12:32 | modify | 204 | 0.10 | 138.281 | 137.481 | 139.281 | ||
597 | 2023.07.18 12:32 | close | 204 | 0.10 | 138.343 | 137.481 | 139.281 | 4.48 | 13312.33 |
598 | 2023.07.18 12:32 | close | 203 | 0.10 | 138.343 | 137.325 | 139.125 | 15.76 | 13328.09 |
599 | 2023.07.18 12:32 | close | 202 | 0.10 | 138.343 | 137.393 | 139.193 | 10.84 | 13338.93 |
600 | 2023.07.18 12:32 | close | 201 | 0.10 | 138.343 | 137.190 | 138.990 | 25.52 | 13364.45 |
601 | 2023.07.18 12:32 | close | 200 | 0.10 | 138.343 | 137.021 | 138.821 | 37.73 | 13402.18 |
602 | 2023.07.18 12:32 | close | 199 | 0.10 | 138.343 | 137.055 | 138.855 | 35.27 | 13437.45 |
603 | 2023.07.18 12:32 | close | 198 | 0.10 | 138.343 | 137.082 | 138.882 | 33.32 | 13470.77 |
604 | 2023.07.18 12:32 | close | 197 | 0.10 | 138.343 | 136.959 | 138.759 | 42.21 | 13512.98 |
605 | 2023.07.18 12:32 | close | 196 | 0.10 | 138.343 | 137.008 | 138.808 | 38.67 | 13551.65 |
606 | 2023.07.18 12:32 | close | 195 | 0.10 | 138.343 | 137.158 | 138.958 | 27.83 | 13579.48 |
607 | 2023.07.18 12:32 | close | 194 | 0.10 | 138.343 | 137.108 | 138.908 | 31.44 | 13610.92 |
608 | 2023.07.18 12:32 | close | 193 | 0.10 | 138.343 | 137.307 | 139.107 | 17.06 | 13627.98 |
609 | 2023.07.18 12:32 | close | 192 | 0.10 | 138.343 | 137.257 | 139.057 | 20.67 | 13648.65 |
610 | 2023.07.18 12:32 | close | 191 | 0.10 | 138.343 | 137.357 | 139.157 | 13.44 | 13662.09 |
611 | 2023.07.18 12:32 | close | 190 | 0.10 | 138.343 | 137.406 | 139.206 | 9.90 | 13671.99 |
612 | 2023.07.18 12:32 | close | 189 | 0.10 | 138.343 | 137.447 | 139.247 | 6.94 | 13678.93 |
613 | 2023.07.19 12:30 | sell | 205 | 0.10 | 139.500 | 0.000 | 0.000 | ||
614 | 2023.07.19 12:30 | modify | 205 | 0.10 | 139.500 | 140.300 | 138.500 | ||
615 | 2023.07.19 12:30 | sell | 206 | 0.10 | 139.477 | 0.000 | 0.000 | ||
616 | 2023.07.19 12:30 | modify | 206 | 0.10 | 139.477 | 140.277 | 138.477 | ||
617 | 2023.07.19 12:30 | sell | 207 | 0.10 | 139.428 | 0.000 | 0.000 | ||
618 | 2023.07.19 12:30 | modify | 207 | 0.10 | 139.428 | 140.228 | 138.428 | ||
619 | 2023.07.19 12:30 | sell | 208 | 0.10 | 139.526 | 0.000 | 0.000 | ||
620 | 2023.07.19 12:30 | modify | 208 | 0.10 | 139.526 | 140.326 | 138.526 | ||
621 | 2023.07.19 12:30 | sell | 209 | 0.10 | 139.624 | 0.000 | 0.000 | ||
622 | 2023.07.19 12:30 | modify | 209 | 0.10 | 139.624 | 140.424 | 138.624 | ||
623 | 2023.07.19 12:30 | sell | 210 | 0.10 | 139.648 | 0.000 | 0.000 | ||
624 | 2023.07.19 12:30 | modify | 210 | 0.10 | 139.648 | 140.448 | 138.648 | ||
625 | 2023.07.19 12:31 | sell | 211 | 0.10 | 139.588 | 0.000 | 0.000 | ||
626 | 2023.07.19 12:31 | modify | 211 | 0.10 | 139.588 | 140.388 | 138.588 | ||
627 | 2023.07.19 12:31 | sell | 212 | 0.10 | 139.550 | 0.000 | 0.000 | ||
628 | 2023.07.19 12:31 | modify | 212 | 0.10 | 139.550 | 140.350 | 138.550 | ||
629 | 2023.07.19 12:48 | sell | 213 | 0.10 | 139.685 | 0.000 | 0.000 | ||
630 | 2023.07.19 12:48 | modify | 213 | 0.10 | 139.685 | 140.485 | 138.685 | ||
631 | 2023.07.19 12:51 | sell | 214 | 0.10 | 139.711 | 0.000 | 0.000 | ||
632 | 2023.07.19 12:51 | modify | 214 | 0.10 | 139.711 | 140.511 | 138.711 | ||
633 | 2023.07.19 13:46 | sell | 215 | 0.10 | 139.745 | 0.000 | 0.000 | ||
634 | 2023.07.19 13:46 | modify | 215 | 0.10 | 139.745 | 140.545 | 138.745 | ||
635 | 2023.07.19 13:47 | sell | 216 | 0.10 | 139.760 | 0.000 | 0.000 | ||
636 | 2023.07.19 13:47 | modify | 216 | 0.10 | 139.760 | 140.560 | 138.760 | ||
637 | 2023.07.19 14:08 | sell | 217 | 0.10 | 139.810 | 0.000 | 0.000 | ||
638 | 2023.07.19 14:08 | modify | 217 | 0.10 | 139.810 | 140.610 | 138.810 | ||
639 | 2023.07.19 14:09 | sell | 218 | 0.10 | 139.837 | 0.000 | 0.000 | ||
640 | 2023.07.19 14:09 | modify | 218 | 0.10 | 139.837 | 140.637 | 138.837 | ||
641 | 2023.07.19 14:10 | sell | 219 | 0.10 | 139.860 | 0.000 | 0.000 | ||
642 | 2023.07.19 14:10 | modify | 219 | 0.10 | 139.860 | 140.660 | 138.860 | ||
643 | 2023.07.19 14:11 | sell | 220 | 0.10 | 139.897 | 0.000 | 0.000 | ||
644 | 2023.07.19 14:11 | modify | 220 | 0.10 | 139.897 | 140.697 | 138.897 | ||
645 | 2023.07.19 14:12 | sell | 221 | 0.10 | 139.926 | 0.000 | 0.000 | ||
646 | 2023.07.19 14:12 | modify | 221 | 0.10 | 139.926 | 140.726 | 138.926 | ||
647 | 2023.07.19 14:13 | sell | 222 | 0.10 | 139.951 | 0.000 | 0.000 | ||
648 | 2023.07.19 14:13 | modify | 222 | 0.10 | 139.951 | 140.751 | 138.951 | ||
649 | 2023.07.19 14:23 | sell | 223 | 0.10 | 139.984 | 0.000 | 0.000 | ||
650 | 2023.07.19 14:23 | modify | 223 | 0.10 | 139.984 | 140.784 | 138.984 | ||
651 | 2023.07.19 18:00 | close | 223 | 0.10 | 139.611 | 140.784 | 138.984 | 26.72 | 13705.65 |
652 | 2023.07.19 18:00 | close | 222 | 0.10 | 139.611 | 140.751 | 138.951 | 24.35 | 13730.00 |
653 | 2023.07.19 18:00 | close | 221 | 0.10 | 139.611 | 140.726 | 138.926 | 22.56 | 13752.56 |
654 | 2023.07.19 18:00 | close | 220 | 0.10 | 139.611 | 140.697 | 138.897 | 20.49 | 13773.05 |
655 | 2023.07.19 18:00 | close | 219 | 0.10 | 139.611 | 140.660 | 138.860 | 17.84 | 13790.89 |
656 | 2023.07.19 18:00 | close | 218 | 0.10 | 139.611 | 140.637 | 138.837 | 16.19 | 13807.08 |
657 | 2023.07.19 18:00 | close | 217 | 0.10 | 139.611 | 140.610 | 138.810 | 14.25 | 13821.33 |
658 | 2023.07.19 18:00 | close | 216 | 0.10 | 139.611 | 140.560 | 138.760 | 10.67 | 13832.00 |
659 | 2023.07.19 18:00 | close | 215 | 0.10 | 139.611 | 140.545 | 138.745 | 9.60 | 13841.60 |
660 | 2023.07.19 18:00 | close | 214 | 0.10 | 139.611 | 140.511 | 138.711 | 7.16 | 13848.76 |
661 | 2023.07.19 18:00 | close | 213 | 0.10 | 139.611 | 140.485 | 138.685 | 5.30 | 13854.06 |
662 | 2023.07.19 18:00 | close | 212 | 0.10 | 139.611 | 140.350 | 138.550 | -4.37 | 13849.69 |
663 | 2023.07.19 18:00 | close | 211 | 0.10 | 139.611 | 140.388 | 138.588 | -1.65 | 13848.04 |
664 | 2023.07.19 18:00 | close | 210 | 0.10 | 139.611 | 140.448 | 138.648 | 2.65 | 13850.69 |
665 | 2023.07.19 18:00 | close | 209 | 0.10 | 139.611 | 140.424 | 138.624 | 0.93 | 13851.62 |
666 | 2023.07.19 18:00 | close | 208 | 0.10 | 139.611 | 140.326 | 138.526 | -6.09 | 13845.53 |
667 | 2023.07.19 18:00 | close | 207 | 0.10 | 139.611 | 140.228 | 138.428 | -13.11 | 13832.42 |
668 | 2023.07.19 18:00 | close | 206 | 0.10 | 139.611 | 140.277 | 138.477 | -9.60 | 13822.82 |
669 | 2023.07.19 18:00 | close | 205 | 0.10 | 139.611 | 140.300 | 138.500 | -7.95 | 13814.87 |
670 | 2023.07.20 12:30 | buy | 224 | 0.10 | 139.669 | 0.000 | 0.000 | ||
671 | 2023.07.20 12:30 | modify | 224 | 0.10 | 139.669 | 138.869 | 140.669 | ||
672 | 2023.07.20 12:30 | buy | 225 | 0.10 | 139.857 | 0.000 | 0.000 | ||
673 | 2023.07.20 12:30 | modify | 225 | 0.10 | 139.857 | 139.057 | 140.857 | ||
674 | 2023.07.20 12:31 | buy | 226 | 0.10 | 139.813 | 0.000 | 0.000 | ||
675 | 2023.07.20 12:31 | modify | 226 | 0.10 | 139.813 | 139.013 | 140.813 | ||
676 | 2023.07.20 12:31 | buy | 227 | 0.10 | 139.790 | 0.000 | 0.000 | ||
677 | 2023.07.20 12:31 | modify | 227 | 0.10 | 139.790 | 138.990 | 140.790 | ||
678 | 2023.07.20 12:33 | buy | 228 | 0.10 | 139.757 | 0.000 | 0.000 | ||
679 | 2023.07.20 12:33 | modify | 228 | 0.10 | 139.757 | 138.957 | 140.757 | ||
680 | 2023.07.20 12:39 | buy | 229 | 0.10 | 139.891 | 0.000 | 0.000 | ||
681 | 2023.07.20 12:39 | modify | 229 | 0.10 | 139.891 | 139.091 | 140.891 | ||
682 | 2023.07.20 12:39 | buy | 230 | 0.10 | 139.903 | 0.000 | 0.000 | ||
683 | 2023.07.20 12:39 | modify | 230 | 0.10 | 139.903 | 139.103 | 140.903 | ||
684 | 2023.07.20 12:43 | buy | 231 | 0.10 | 139.939 | 0.000 | 0.000 | ||
685 | 2023.07.20 12:43 | modify | 231 | 0.10 | 139.939 | 139.139 | 140.939 | ||
686 | 2023.07.20 13:39 | buy | 232 | 0.10 | 139.973 | 0.000 | 0.000 | ||
687 | 2023.07.20 13:39 | modify | 232 | 0.10 | 139.973 | 139.173 | 140.973 | ||
688 | 2023.07.20 13:51 | buy | 233 | 0.10 | 140.001 | 0.000 | 0.000 | ||
689 | 2023.07.20 13:51 | modify | 233 | 0.10 | 140.001 | 139.201 | 141.001 | ||
690 | 2023.07.20 14:09 | buy | 234 | 0.10 | 140.032 | 0.000 | 0.000 | ||
691 | 2023.07.20 14:09 | modify | 234 | 0.10 | 140.032 | 139.232 | 141.032 | ||
692 | 2023.07.20 14:09 | buy | 235 | 0.10 | 140.059 | 0.000 | 0.000 | ||
693 | 2023.07.20 14:09 | modify | 235 | 0.10 | 140.059 | 139.259 | 141.059 | ||
694 | 2023.07.20 14:09 | buy | 236 | 0.10 | 140.076 | 0.000 | 0.000 | ||
695 | 2023.07.20 14:09 | modify | 236 | 0.10 | 140.076 | 139.276 | 141.076 | ||
696 | 2023.07.20 14:14 | buy | 237 | 0.10 | 140.155 | 0.000 | 0.000 | ||
697 | 2023.07.20 14:14 | modify | 237 | 0.10 | 140.155 | 139.355 | 141.155 | ||
698 | 2023.07.20 14:14 | buy | 238 | 0.10 | 140.111 | 0.000 | 0.000 | ||
699 | 2023.07.20 14:14 | modify | 238 | 0.10 | 140.111 | 139.311 | 141.111 | ||
700 | 2023.07.20 14:18 | buy | 239 | 0.10 | 140.182 | 0.000 | 0.000 | ||
701 | 2023.07.20 14:18 | modify | 239 | 0.10 | 140.182 | 139.382 | 141.182 | ||
702 | 2023.07.20 14:22 | buy | 240 | 0.10 | 140.221 | 0.000 | 0.000 | ||
703 | 2023.07.20 14:22 | modify | 240 | 0.10 | 140.221 | 139.421 | 141.221 | ||
704 | 2023.07.20 14:23 | close | 240 | 0.10 | 140.223 | 139.421 | 141.221 | 0.14 | 13815.01 |
705 | 2023.07.20 14:23 | close | 239 | 0.10 | 140.223 | 139.382 | 141.182 | 2.92 | 13817.93 |
706 | 2023.07.20 14:23 | close | 238 | 0.10 | 140.223 | 139.311 | 141.111 | 7.99 | 13825.92 |
707 | 2023.07.20 14:23 | close | 237 | 0.10 | 140.223 | 139.355 | 141.155 | 4.85 | 13830.77 |
708 | 2023.07.20 14:23 | close | 236 | 0.10 | 140.223 | 139.276 | 141.076 | 10.48 | 13841.25 |
709 | 2023.07.20 14:23 | close | 235 | 0.10 | 140.223 | 139.259 | 141.059 | 11.70 | 13852.95 |
710 | 2023.07.20 14:23 | close | 234 | 0.10 | 140.223 | 139.232 | 141.032 | 13.62 | 13866.57 |
711 | 2023.07.20 14:23 | close | 233 | 0.10 | 140.223 | 139.201 | 141.001 | 15.83 | 13882.40 |
712 | 2023.07.20 14:23 | close | 232 | 0.10 | 140.223 | 139.173 | 140.973 | 17.83 | 13900.23 |
713 | 2023.07.20 14:23 | close | 231 | 0.10 | 140.223 | 139.139 | 140.939 | 20.25 | 13920.48 |
714 | 2023.07.20 14:23 | close | 230 | 0.10 | 140.223 | 139.103 | 140.903 | 22.82 | 13943.30 |
715 | 2023.07.20 14:23 | close | 229 | 0.10 | 140.223 | 139.091 | 140.891 | 23.68 | 13966.98 |
716 | 2023.07.20 14:23 | close | 228 | 0.10 | 140.223 | 138.957 | 140.757 | 33.23 | 14000.21 |
717 | 2023.07.20 14:23 | close | 227 | 0.10 | 140.223 | 138.990 | 140.790 | 30.88 | 14031.09 |
718 | 2023.07.20 14:23 | close | 226 | 0.10 | 140.223 | 139.013 | 140.813 | 29.24 | 14060.33 |
719 | 2023.07.20 14:23 | close | 225 | 0.10 | 140.223 | 139.057 | 140.857 | 26.10 | 14086.43 |
720 | 2023.07.20 14:23 | close | 224 | 0.10 | 140.223 | 138.869 | 140.669 | 39.51 | 14125.94 |
721 | 2023.07.21 12:30 | sell | 241 | 0.10 | 141.502 | 0.000 | 0.000 | ||
722 | 2023.07.21 12:30 | modify | 241 | 0.10 | 141.502 | 142.302 | 140.502 | ||
723 | 2023.07.21 12:30 | sell | 242 | 0.10 | 141.463 | 0.000 | 0.000 | ||
724 | 2023.07.21 12:30 | modify | 242 | 0.10 | 141.463 | 142.263 | 140.463 | ||
725 | 2023.07.21 12:30 | sell | 243 | 0.10 | 141.430 | 0.000 | 0.000 | ||
726 | 2023.07.21 12:30 | modify | 243 | 0.10 | 141.430 | 142.230 | 140.430 | ||
727 | 2023.07.21 12:32 | sell | 244 | 0.10 | 141.411 | 0.000 | 0.000 | ||
728 | 2023.07.21 12:32 | modify | 244 | 0.10 | 141.411 | 142.211 | 140.411 | ||
729 | 2023.07.21 12:32 | sell | 245 | 0.10 | 141.380 | 0.000 | 0.000 | ||
730 | 2023.07.21 12:32 | modify | 245 | 0.10 | 141.380 | 142.180 | 140.380 | ||
731 | 2023.07.21 12:32 | sell | 246 | 0.10 | 141.337 | 0.000 | 0.000 | ||
732 | 2023.07.21 12:32 | modify | 246 | 0.10 | 141.337 | 142.137 | 140.337 | ||
733 | 2023.07.21 12:43 | sell | 247 | 0.10 | 141.316 | 0.000 | 0.000 | ||
734 | 2023.07.21 12:43 | modify | 247 | 0.10 | 141.316 | 142.116 | 140.316 | ||
735 | 2023.07.21 12:46 | sell | 248 | 0.10 | 141.232 | 0.000 | 0.000 | ||
736 | 2023.07.21 12:46 | modify | 248 | 0.10 | 141.232 | 142.032 | 140.232 | ||
737 | 2023.07.21 12:46 | sell | 249 | 0.10 | 141.267 | 0.000 | 0.000 | ||
738 | 2023.07.21 12:46 | modify | 249 | 0.10 | 141.267 | 142.067 | 140.267 | ||
739 | 2023.07.21 12:47 | sell | 250 | 0.10 | 141.292 | 0.000 | 0.000 | ||
740 | 2023.07.21 12:47 | modify | 250 | 0.10 | 141.292 | 142.092 | 140.292 | ||
741 | 2023.07.21 13:44 | sell | 251 | 0.10 | 141.540 | 0.000 | 0.000 | ||
742 | 2023.07.21 13:44 | modify | 251 | 0.10 | 141.540 | 142.340 | 140.540 | ||
743 | 2023.07.21 13:44 | sell | 252 | 0.10 | 141.574 | 0.000 | 0.000 | ||
744 | 2023.07.21 13:44 | modify | 252 | 0.10 | 141.574 | 142.374 | 140.574 | ||
745 | 2023.07.21 13:47 | sell | 253 | 0.10 | 141.623 | 0.000 | 0.000 | ||
746 | 2023.07.21 13:47 | modify | 253 | 0.10 | 141.623 | 142.423 | 140.623 | ||
747 | 2023.07.21 13:48 | sell | 254 | 0.10 | 141.653 | 0.000 | 0.000 | ||
748 | 2023.07.21 13:48 | modify | 254 | 0.10 | 141.653 | 142.453 | 140.653 | ||
749 | 2023.07.21 13:51 | sell | 255 | 0.10 | 141.581 | 0.000 | 0.000 | ||
750 | 2023.07.21 13:51 | modify | 255 | 0.10 | 141.581 | 142.381 | 140.581 | ||
751 | 2023.07.21 14:00 | sell | 256 | 0.10 | 141.667 | 0.000 | 0.000 | ||
752 | 2023.07.21 14:00 | modify | 256 | 0.10 | 141.667 | 142.467 | 140.667 | ||
753 | 2023.07.21 14:01 | sell | 257 | 0.10 | 141.722 | 0.000 | 0.000 | ||
754 | 2023.07.21 14:01 | modify | 257 | 0.10 | 141.722 | 142.522 | 140.722 | ||
755 | 2023.07.21 14:05 | sell | 258 | 0.10 | 141.750 | 0.000 | 0.000 | ||
756 | 2023.07.21 14:05 | modify | 258 | 0.10 | 141.750 | 142.550 | 140.750 | ||
757 | 2023.07.21 14:05 | sell | 259 | 0.10 | 141.779 | 0.000 | 0.000 | ||
758 | 2023.07.21 14:05 | modify | 259 | 0.10 | 141.779 | 142.579 | 140.779 | ||
759 | 2023.07.21 14:09 | sell | 260 | 0.10 | 141.807 | 0.000 | 0.000 | ||
760 | 2023.07.21 14:09 | modify | 260 | 0.10 | 141.807 | 142.607 | 140.807 | ||
761 | 2023.07.21 14:09 | sell | 261 | 0.10 | 141.833 | 0.000 | 0.000 | ||
762 | 2023.07.21 14:09 | modify | 261 | 0.10 | 141.833 | 142.633 | 140.833 | ||
763 | 2023.07.21 14:10 | close | 261 | 0.10 | 141.870 | 142.633 | 140.833 | -2.61 | 14123.33 |
764 | 2023.07.21 14:10 | close | 260 | 0.10 | 141.870 | 142.607 | 140.807 | -4.44 | 14118.89 |
765 | 2023.07.21 14:10 | close | 259 | 0.10 | 141.870 | 142.579 | 140.779 | -6.41 | 14112.48 |
766 | 2023.07.21 14:10 | close | 258 | 0.10 | 141.870 | 142.550 | 140.750 | -8.46 | 14104.02 |
767 | 2023.07.21 14:10 | close | 257 | 0.10 | 141.870 | 142.522 | 140.722 | -10.43 | 14093.59 |
768 | 2023.07.21 14:10 | close | 256 | 0.10 | 141.870 | 142.467 | 140.667 | -14.31 | 14079.28 |
769 | 2023.07.21 14:10 | close | 255 | 0.10 | 141.870 | 142.381 | 140.581 | -20.37 | 14058.91 |
770 | 2023.07.21 14:10 | close | 254 | 0.10 | 141.870 | 142.453 | 140.653 | -15.30 | 14043.61 |
771 | 2023.07.21 14:10 | close | 253 | 0.10 | 141.870 | 142.423 | 140.623 | -17.41 | 14026.20 |
772 | 2023.07.21 14:10 | close | 252 | 0.10 | 141.870 | 142.374 | 140.574 | -20.86 | 14005.34 |
773 | 2023.07.21 14:10 | close | 251 | 0.10 | 141.870 | 142.340 | 140.540 | -23.26 | 13982.08 |
774 | 2023.07.21 14:10 | close | 250 | 0.10 | 141.870 | 142.092 | 140.292 | -40.74 | 13941.34 |
775 | 2023.07.21 14:10 | close | 249 | 0.10 | 141.870 | 142.067 | 140.267 | -42.50 | 13898.84 |
776 | 2023.07.21 14:10 | close | 248 | 0.10 | 141.870 | 142.032 | 140.232 | -44.97 | 13853.87 |
777 | 2023.07.21 14:10 | close | 247 | 0.10 | 141.870 | 142.116 | 140.316 | -39.05 | 13814.82 |
778 | 2023.07.21 14:10 | close | 246 | 0.10 | 141.870 | 142.137 | 140.337 | -37.57 | 13777.25 |
779 | 2023.07.21 14:10 | close | 245 | 0.10 | 141.870 | 142.180 | 140.380 | -34.54 | 13742.71 |
780 | 2023.07.21 14:10 | close | 244 | 0.10 | 141.870 | 142.211 | 140.411 | -32.35 | 13710.36 |
781 | 2023.07.21 14:10 | close | 243 | 0.10 | 141.870 | 142.230 | 140.430 | -31.01 | 13679.35 |
782 | 2023.07.21 14:10 | close | 242 | 0.10 | 141.870 | 142.263 | 140.463 | -28.69 | 13650.66 |
783 | 2023.07.21 14:10 | close | 241 | 0.10 | 141.870 | 142.302 | 140.502 | -25.94 | 13624.72 |
784 | 2023.07.24 12:30 | buy | 262 | 0.10 | 141.114 | 0.000 | 0.000 | ||
785 | 2023.07.24 12:30 | modify | 262 | 0.10 | 141.114 | 140.314 | 142.114 | ||
786 | 2023.07.24 12:30 | buy | 263 | 0.10 | 141.063 | 0.000 | 0.000 | ||
787 | 2023.07.24 12:30 | modify | 263 | 0.10 | 141.063 | 140.263 | 142.063 | ||
788 | 2023.07.24 12:31 | buy | 264 | 0.10 | 141.087 | 0.000 | 0.000 | ||
789 | 2023.07.24 12:31 | modify | 264 | 0.10 | 141.087 | 140.287 | 142.087 | ||
790 | 2023.07.24 12:32 | buy | 265 | 0.10 | 141.018 | 0.000 | 0.000 | ||
791 | 2023.07.24 12:32 | modify | 265 | 0.10 | 141.018 | 140.218 | 142.018 | ||
792 | 2023.07.24 12:44 | buy | 266 | 0.10 | 141.153 | 0.000 | 0.000 | ||
793 | 2023.07.24 12:44 | modify | 266 | 0.10 | 141.153 | 140.353 | 142.153 | ||
794 | 2023.07.24 12:55 | buy | 267 | 0.10 | 140.984 | 0.000 | 0.000 | ||
795 | 2023.07.24 12:55 | modify | 267 | 0.10 | 140.984 | 140.184 | 141.984 | ||
796 | 2023.07.24 13:21 | buy | 268 | 0.10 | 141.177 | 0.000 | 0.000 | ||
797 | 2023.07.24 13:21 | modify | 268 | 0.10 | 141.177 | 140.377 | 142.177 | ||
798 | 2023.07.24 13:30 | buy | 269 | 0.10 | 141.208 | 0.000 | 0.000 | ||
799 | 2023.07.24 13:30 | modify | 269 | 0.10 | 141.208 | 140.408 | 142.208 | ||
800 | 2023.07.24 13:45 | buy | 270 | 0.10 | 141.298 | 0.000 | 0.000 | ||
801 | 2023.07.24 13:45 | modify | 270 | 0.10 | 141.298 | 140.498 | 142.298 | ||
802 | 2023.07.24 13:45 | buy | 271 | 0.10 | 141.270 | 0.000 | 0.000 | ||
803 | 2023.07.24 13:45 | modify | 271 | 0.10 | 141.270 | 140.470 | 142.270 | ||
804 | 2023.07.24 13:46 | buy | 272 | 0.10 | 140.965 | 0.000 | 0.000 | ||
805 | 2023.07.24 13:46 | modify | 272 | 0.10 | 140.965 | 140.165 | 141.965 | ||
806 | 2023.07.24 13:46 | buy | 273 | 0.10 | 140.867 | 0.000 | 0.000 | ||
807 | 2023.07.24 13:46 | modify | 273 | 0.10 | 140.867 | 140.067 | 141.867 | ||
808 | 2023.07.24 13:46 | buy | 274 | 0.10 | 140.769 | 0.000 | 0.000 | ||
809 | 2023.07.24 13:46 | modify | 274 | 0.10 | 140.769 | 139.969 | 141.769 | ||
810 | 2023.07.24 13:46 | buy | 275 | 0.10 | 140.818 | 0.000 | 0.000 | ||
811 | 2023.07.24 13:46 | modify | 275 | 0.10 | 140.818 | 140.018 | 141.818 | ||
812 | 2023.07.24 13:46 | buy | 276 | 0.10 | 140.904 | 0.000 | 0.000 | ||
813 | 2023.07.24 13:46 | modify | 276 | 0.10 | 140.904 | 140.104 | 141.904 | ||
814 | 2023.07.24 13:47 | buy | 277 | 0.10 | 140.933 | 0.000 | 0.000 | ||
815 | 2023.07.24 13:47 | modify | 277 | 0.10 | 140.933 | 140.133 | 141.933 | ||
816 | 2023.07.24 13:53 | buy | 278 | 0.10 | 141.239 | 0.000 | 0.000 | ||
817 | 2023.07.24 13:53 | modify | 278 | 0.10 | 141.239 | 140.439 | 142.239 | ||
818 | 2023.07.24 14:16 | close | 278 | 0.10 | 141.303 | 140.439 | 142.239 | 4.53 | 13629.25 |
819 | 2023.07.24 14:16 | close | 277 | 0.10 | 141.303 | 140.133 | 141.933 | 26.18 | 13655.43 |
820 | 2023.07.24 14:16 | close | 276 | 0.10 | 141.303 | 140.104 | 141.904 | 28.24 | 13683.67 |
821 | 2023.07.24 14:16 | close | 275 | 0.10 | 141.303 | 140.018 | 141.818 | 34.32 | 13717.99 |
822 | 2023.07.24 14:16 | close | 274 | 0.10 | 141.303 | 139.969 | 141.769 | 37.79 | 13755.78 |
823 | 2023.07.24 14:16 | close | 273 | 0.10 | 141.303 | 140.067 | 141.867 | 30.86 | 13786.64 |
824 | 2023.07.24 14:16 | close | 272 | 0.10 | 141.303 | 140.165 | 141.965 | 23.92 | 13810.56 |
825 | 2023.07.24 14:16 | close | 271 | 0.10 | 141.303 | 140.470 | 142.270 | 2.34 | 13812.90 |
826 | 2023.07.24 14:16 | close | 270 | 0.10 | 141.303 | 140.498 | 142.298 | 0.35 | 13813.25 |
827 | 2023.07.24 14:16 | close | 269 | 0.10 | 141.303 | 140.408 | 142.208 | 6.72 | 13819.97 |
828 | 2023.07.24 14:16 | close | 268 | 0.10 | 141.303 | 140.377 | 142.177 | 8.92 | 13828.89 |
829 | 2023.07.24 14:16 | close | 267 | 0.10 | 141.303 | 140.184 | 141.984 | 22.58 | 13851.47 |
830 | 2023.07.24 14:16 | close | 266 | 0.10 | 141.303 | 140.353 | 142.153 | 10.62 | 13862.09 |
831 | 2023.07.24 14:16 | close | 265 | 0.10 | 141.303 | 140.218 | 142.018 | 20.17 | 13882.26 |
832 | 2023.07.24 14:16 | close | 264 | 0.10 | 141.303 | 140.287 | 142.087 | 15.29 | 13897.55 |
833 | 2023.07.24 14:16 | close | 263 | 0.10 | 141.303 | 140.263 | 142.063 | 16.98 | 13914.53 |
834 | 2023.07.24 14:16 | close | 262 | 0.10 | 141.303 | 140.314 | 142.114 | 13.38 | 13927.91 |
835 | 2023.07.25 12:30 | sell | 279 | 0.10 | 141.332 | 0.000 | 0.000 | ||
836 | 2023.07.25 12:30 | modify | 279 | 0.10 | 141.332 | 142.132 | 140.332 | ||
837 | 2023.07.25 12:30 | sell | 280 | 0.10 | 141.366 | 0.000 | 0.000 | ||
838 | 2023.07.25 12:30 | modify | 280 | 0.10 | 141.366 | 142.166 | 140.366 | ||
839 | 2023.07.25 12:31 | sell | 281 | 0.10 | 141.400 | 0.000 | 0.000 | ||
840 | 2023.07.25 12:31 | modify | 281 | 0.10 | 141.400 | 142.200 | 140.400 | ||
841 | 2023.07.25 12:41 | sell | 282 | 0.10 | 141.287 | 0.000 | 0.000 | ||
842 | 2023.07.25 12:41 | modify | 282 | 0.10 | 141.287 | 142.087 | 140.287 | ||
843 | 2023.07.25 12:42 | sell | 283 | 0.10 | 141.271 | 0.000 | 0.000 | ||
844 | 2023.07.25 12:42 | modify | 283 | 0.10 | 141.271 | 142.071 | 140.271 | ||
845 | 2023.07.25 12:43 | sell | 284 | 0.10 | 141.242 | 0.000 | 0.000 | ||
846 | 2023.07.25 12:43 | modify | 284 | 0.10 | 141.242 | 142.042 | 140.242 | ||
847 | 2023.07.25 12:55 | sell | 285 | 0.10 | 141.200 | 0.000 | 0.000 | ||
848 | 2023.07.25 12:55 | modify | 285 | 0.10 | 141.200 | 142.000 | 140.200 | ||
849 | 2023.07.25 13:03 | sell | 286 | 0.10 | 141.423 | 0.000 | 0.000 | ||
850 | 2023.07.25 13:03 | modify | 286 | 0.10 | 141.423 | 142.223 | 140.423 | ||
851 | 2023.07.25 13:12 | sell | 287 | 0.10 | 141.462 | 0.000 | 0.000 | ||
852 | 2023.07.25 13:12 | modify | 287 | 0.10 | 141.462 | 142.262 | 140.462 | ||
853 | 2023.07.25 13:12 | sell | 288 | 0.10 | 141.484 | 0.000 | 0.000 | ||
854 | 2023.07.25 13:12 | modify | 288 | 0.10 | 141.484 | 142.284 | 140.484 | ||
855 | 2023.07.25 13:15 | sell | 289 | 0.10 | 141.514 | 0.000 | 0.000 | ||
856 | 2023.07.25 13:15 | modify | 289 | 0.10 | 141.514 | 142.314 | 140.514 | ||
857 | 2023.07.25 13:23 | sell | 290 | 0.10 | 141.543 | 0.000 | 0.000 | ||
858 | 2023.07.25 13:23 | modify | 290 | 0.10 | 141.543 | 142.343 | 140.543 | ||
859 | 2023.07.25 13:24 | sell | 291 | 0.10 | 141.578 | 0.000 | 0.000 | ||
860 | 2023.07.25 13:24 | modify | 291 | 0.10 | 141.578 | 142.378 | 140.578 | ||
861 | 2023.07.25 14:37 | sell | 292 | 0.10 | 141.183 | 0.000 | 0.000 | ||
862 | 2023.07.25 14:37 | modify | 292 | 0.10 | 141.183 | 141.983 | 140.183 | ||
863 | 2023.07.25 14:37 | sell | 293 | 0.10 | 141.090 | 0.000 | 0.000 | ||
864 | 2023.07.25 14:37 | modify | 293 | 0.10 | 141.090 | 141.890 | 140.090 | ||
865 | 2023.07.25 14:37 | sell | 294 | 0.10 | 141.127 | 0.000 | 0.000 | ||
866 | 2023.07.25 14:37 | modify | 294 | 0.10 | 141.127 | 141.927 | 140.127 | ||
867 | 2023.07.25 14:37 | sell | 295 | 0.10 | 141.165 | 0.000 | 0.000 | ||
868 | 2023.07.25 14:37 | modify | 295 | 0.10 | 141.165 | 141.965 | 140.165 | ||
869 | 2023.07.25 14:51 | close | 295 | 0.10 | 141.074 | 141.965 | 140.165 | 6.45 | 13934.36 |
870 | 2023.07.25 14:51 | close | 294 | 0.10 | 141.074 | 141.927 | 140.127 | 3.76 | 13938.12 |
871 | 2023.07.25 14:51 | close | 293 | 0.10 | 141.074 | 141.890 | 140.090 | 1.13 | 13939.25 |
872 | 2023.07.25 14:51 | close | 292 | 0.10 | 141.074 | 141.983 | 140.183 | 7.73 | 13946.98 |
873 | 2023.07.25 14:51 | close | 291 | 0.10 | 141.074 | 142.378 | 140.578 | 35.73 | 13982.71 |
874 | 2023.07.25 14:51 | close | 290 | 0.10 | 141.074 | 142.343 | 140.543 | 33.24 | 14015.95 |
875 | 2023.07.25 14:51 | close | 289 | 0.10 | 141.074 | 142.314 | 140.514 | 31.19 | 14047.14 |
876 | 2023.07.25 14:51 | close | 288 | 0.10 | 141.074 | 142.284 | 140.484 | 29.06 | 14076.20 |
877 | 2023.07.25 14:51 | close | 287 | 0.10 | 141.074 | 142.262 | 140.462 | 27.50 | 14103.70 |
878 | 2023.07.25 14:51 | close | 286 | 0.10 | 141.074 | 142.223 | 140.423 | 24.74 | 14128.44 |
879 | 2023.07.25 14:51 | close | 285 | 0.10 | 141.074 | 142.000 | 140.200 | 8.93 | 14137.37 |
880 | 2023.07.25 14:51 | close | 284 | 0.10 | 141.074 | 142.042 | 140.242 | 11.91 | 14149.28 |
881 | 2023.07.25 14:51 | close | 283 | 0.10 | 141.074 | 142.071 | 140.271 | 13.96 | 14163.24 |
882 | 2023.07.25 14:51 | close | 282 | 0.10 | 141.074 | 142.087 | 140.287 | 15.10 | 14178.34 |
883 | 2023.07.25 14:51 | close | 281 | 0.10 | 141.074 | 142.200 | 140.400 | 23.11 | 14201.45 |
884 | 2023.07.25 14:51 | close | 280 | 0.10 | 141.074 | 142.166 | 140.366 | 20.70 | 14222.15 |
885 | 2023.07.25 14:51 | close | 279 | 0.10 | 141.074 | 142.132 | 140.332 | 18.29 | 14240.44 |
886 | 2023.07.26 12:30 | buy | 296 | 0.10 | 140.376 | 0.000 | 0.000 | ||
887 | 2023.07.26 12:30 | modify | 296 | 0.10 | 140.376 | 139.576 | 141.376 | ||
888 | 2023.07.26 12:31 | buy | 297 | 0.10 | 140.342 | 0.000 | 0.000 | ||
889 | 2023.07.26 12:31 | modify | 297 | 0.10 | 140.342 | 139.542 | 141.342 | ||
890 | 2023.07.26 12:32 | buy | 298 | 0.10 | 140.314 | 0.000 | 0.000 | ||
891 | 2023.07.26 12:32 | modify | 298 | 0.10 | 140.314 | 139.514 | 141.314 | ||
892 | 2023.07.26 12:34 | buy | 299 | 0.10 | 140.285 | 0.000 | 0.000 | ||
893 | 2023.07.26 12:34 | modify | 299 | 0.10 | 140.285 | 139.485 | 141.285 | ||
894 | 2023.07.26 12:47 | buy | 300 | 0.10 | 140.248 | 0.000 | 0.000 | ||
895 | 2023.07.26 12:47 | modify | 300 | 0.10 | 140.248 | 139.448 | 141.248 | ||
896 | 2023.07.26 12:52 | buy | 301 | 0.10 | 140.187 | 0.000 | 0.000 | ||
897 | 2023.07.26 12:52 | modify | 301 | 0.10 | 140.187 | 139.387 | 141.187 | ||
898 | 2023.07.26 12:52 | buy | 302 | 0.10 | 140.231 | 0.000 | 0.000 | ||
899 | 2023.07.26 12:52 | modify | 302 | 0.10 | 140.231 | 139.431 | 141.231 | ||
900 | 2023.07.26 13:30 | buy | 303 | 0.10 | 140.418 | 0.000 | 0.000 | ||
901 | 2023.07.26 13:30 | modify | 303 | 0.10 | 140.418 | 139.618 | 141.418 | ||
902 | 2023.07.26 13:43 | buy | 304 | 0.10 | 140.444 | 0.000 | 0.000 | ||
903 | 2023.07.26 13:43 | modify | 304 | 0.10 | 140.444 | 139.644 | 141.444 | ||
904 | 2023.07.26 13:44 | buy | 305 | 0.10 | 140.470 | 0.000 | 0.000 | ||
905 | 2023.07.26 13:44 | modify | 305 | 0.10 | 140.470 | 139.670 | 141.470 | ||
906 | 2023.07.26 13:46 | buy | 306 | 0.10 | 140.502 | 0.000 | 0.000 | ||
907 | 2023.07.26 13:46 | modify | 306 | 0.10 | 140.502 | 139.702 | 141.502 | ||
908 | 2023.07.26 13:47 | buy | 307 | 0.10 | 140.530 | 0.000 | 0.000 | ||
909 | 2023.07.26 13:47 | modify | 307 | 0.10 | 140.530 | 139.730 | 141.530 | ||
910 | 2023.07.26 13:47 | buy | 308 | 0.10 | 140.568 | 0.000 | 0.000 | ||
911 | 2023.07.26 13:47 | modify | 308 | 0.10 | 140.568 | 139.768 | 141.568 | ||
912 | 2023.07.26 14:32 | buy | 309 | 0.10 | 140.589 | 0.000 | 0.000 | ||
913 | 2023.07.26 14:32 | modify | 309 | 0.10 | 140.589 | 139.789 | 141.589 | ||
914 | 2023.07.26 16:36 | buy | 310 | 0.10 | 140.616 | 0.000 | 0.000 | ||
915 | 2023.07.26 16:36 | modify | 310 | 0.10 | 140.616 | 139.816 | 141.616 | ||
916 | 2023.07.26 16:47 | buy | 311 | 0.10 | 140.650 | 0.000 | 0.000 | ||
917 | 2023.07.26 16:47 | modify | 311 | 0.10 | 140.650 | 139.850 | 141.650 | ||
918 | 2023.07.26 16:55 | buy | 312 | 0.10 | 140.676 | 0.000 | 0.000 | ||
919 | 2023.07.26 16:55 | modify | 312 | 0.10 | 140.676 | 139.876 | 141.676 | ||
920 | 2023.07.26 17:12 | buy | 313 | 0.10 | 140.706 | 0.000 | 0.000 | ||
921 | 2023.07.26 17:12 | modify | 313 | 0.10 | 140.706 | 139.906 | 141.706 | ||
922 | 2023.07.26 17:14 | close | 313 | 0.10 | 140.693 | 139.906 | 141.706 | -0.92 | 14239.52 |
923 | 2023.07.26 17:14 | close | 312 | 0.10 | 140.693 | 139.876 | 141.676 | 1.21 | 14240.73 |
924 | 2023.07.26 17:14 | close | 311 | 0.10 | 140.693 | 139.850 | 141.650 | 3.06 | 14243.79 |
925 | 2023.07.26 17:14 | close | 310 | 0.10 | 140.693 | 139.816 | 141.616 | 5.47 | 14249.26 |
926 | 2023.07.26 17:14 | close | 309 | 0.10 | 140.693 | 139.789 | 141.589 | 7.39 | 14256.65 |
927 | 2023.07.26 17:14 | close | 308 | 0.10 | 140.693 | 139.768 | 141.568 | 8.88 | 14265.53 |
928 | 2023.07.26 17:14 | close | 307 | 0.10 | 140.693 | 139.730 | 141.530 | 11.59 | 14277.12 |
929 | 2023.07.26 17:14 | close | 306 | 0.10 | 140.693 | 139.702 | 141.502 | 13.58 | 14290.70 |
930 | 2023.07.26 17:14 | close | 305 | 0.10 | 140.693 | 139.670 | 141.470 | 15.85 | 14306.55 |
931 | 2023.07.26 17:14 | close | 304 | 0.10 | 140.693 | 139.644 | 141.444 | 17.70 | 14324.25 |
932 | 2023.07.26 17:14 | close | 303 | 0.10 | 140.693 | 139.618 | 141.418 | 19.55 | 14343.80 |
933 | 2023.07.26 17:14 | close | 302 | 0.10 | 140.693 | 139.431 | 141.231 | 32.84 | 14376.64 |
934 | 2023.07.26 17:14 | close | 301 | 0.10 | 140.693 | 139.387 | 141.187 | 35.96 | 14412.60 |
935 | 2023.07.26 17:14 | close | 300 | 0.10 | 140.693 | 139.448 | 141.248 | 31.63 | 14444.23 |
936 | 2023.07.26 17:14 | close | 299 | 0.10 | 140.693 | 139.485 | 141.285 | 29.00 | 14473.23 |
937 | 2023.07.26 17:14 | close | 298 | 0.10 | 140.693 | 139.514 | 141.314 | 26.94 | 14500.17 |
938 | 2023.07.26 17:14 | close | 297 | 0.10 | 140.693 | 139.542 | 141.342 | 24.95 | 14525.12 |
939 | 2023.07.26 17:14 | close | 296 | 0.10 | 140.693 | 139.576 | 141.376 | 22.53 | 14547.65 |
940 | 2023.07.27 12:30 | buy | 314 | 0.10 | 140.283 | 0.000 | 0.000 | ||
941 | 2023.07.27 12:30 | modify | 314 | 0.10 | 140.283 | 139.483 | 141.283 | ||
942 | 2023.07.27 12:30 | buy | 315 | 0.10 | 140.367 | 0.000 | 0.000 | ||
943 | 2023.07.27 12:30 | modify | 315 | 0.10 | 140.367 | 139.567 | 141.367 | ||
944 | 2023.07.27 12:30 | buy | 316 | 0.10 | 140.477 | 0.000 | 0.000 | ||
945 | 2023.07.27 12:30 | modify | 316 | 0.10 | 140.477 | 139.677 | 141.477 | ||
946 | 2023.07.27 12:30 | buy | 317 | 0.10 | 140.560 | 0.000 | 0.000 | ||
947 | 2023.07.27 12:30 | modify | 317 | 0.10 | 140.560 | 139.760 | 141.560 | ||
948 | 2023.07.27 12:30 | buy | 318 | 0.10 | 140.532 | 0.000 | 0.000 | ||
949 | 2023.07.27 12:30 | modify | 318 | 0.10 | 140.532 | 139.732 | 141.532 | ||
950 | 2023.07.27 12:31 | buy | 319 | 0.10 | 140.481 | 0.000 | 0.000 | ||
951 | 2023.07.27 12:31 | modify | 319 | 0.10 | 140.481 | 139.681 | 141.481 | ||
952 | 2023.07.27 12:32 | buy | 320 | 0.10 | 140.580 | 0.000 | 0.000 | ||
953 | 2023.07.27 12:32 | modify | 320 | 0.10 | 140.580 | 139.780 | 141.580 | ||
954 | 2023.07.27 12:35 | buy | 321 | 0.10 | 140.619 | 0.000 | 0.000 | ||
955 | 2023.07.27 12:35 | modify | 321 | 0.10 | 140.619 | 139.819 | 141.619 | ||
956 | 2023.07.27 12:38 | buy | 322 | 0.10 | 140.443 | 0.000 | 0.000 | ||
957 | 2023.07.27 12:38 | modify | 322 | 0.10 | 140.443 | 139.643 | 141.443 | ||
958 | 2023.07.27 12:50 | buy | 323 | 0.10 | 140.670 | 0.000 | 0.000 | ||
959 | 2023.07.27 12:50 | modify | 323 | 0.10 | 140.670 | 139.870 | 141.670 | ||
960 | 2023.07.27 12:52 | buy | 324 | 0.10 | 140.644 | 0.000 | 0.000 | ||
961 | 2023.07.27 12:52 | modify | 324 | 0.10 | 140.644 | 139.844 | 141.644 | ||
962 | 2023.07.27 12:53 | buy | 325 | 0.10 | 140.715 | 0.000 | 0.000 | ||
963 | 2023.07.27 12:53 | modify | 325 | 0.10 | 140.715 | 139.915 | 141.715 | ||
964 | 2023.07.27 12:53 | buy | 326 | 0.10 | 140.743 | 0.000 | 0.000 | ||
965 | 2023.07.27 12:53 | modify | 326 | 0.10 | 140.743 | 139.943 | 141.743 | ||
966 | 2023.07.27 12:54 | buy | 327 | 0.10 | 140.775 | 0.000 | 0.000 | ||
967 | 2023.07.27 12:54 | modify | 327 | 0.10 | 140.775 | 139.975 | 141.775 | ||
968 | 2023.07.27 12:54 | buy | 328 | 0.10 | 140.805 | 0.000 | 0.000 | ||
969 | 2023.07.27 12:54 | modify | 328 | 0.10 | 140.805 | 140.005 | 141.805 | ||
970 | 2023.07.27 13:31 | buy | 329 | 0.10 | 140.823 | 0.000 | 0.000 | ||
971 | 2023.07.27 13:31 | modify | 329 | 0.10 | 140.823 | 140.023 | 141.823 | ||
972 | 2023.07.27 13:32 | buy | 330 | 0.10 | 140.854 | 0.000 | 0.000 | ||
973 | 2023.07.27 13:32 | modify | 330 | 0.10 | 140.854 | 140.054 | 141.854 | ||
974 | 2023.07.27 14:02 | close | 330 | 0.10 | 140.876 | 140.054 | 141.854 | 1.56 | 14549.21 |
975 | 2023.07.27 14:02 | close | 329 | 0.10 | 140.876 | 140.023 | 141.823 | 3.76 | 14552.97 |
976 | 2023.07.27 14:02 | close | 328 | 0.10 | 140.876 | 140.005 | 141.805 | 5.04 | 14558.01 |
977 | 2023.07.27 14:02 | close | 327 | 0.10 | 140.876 | 139.975 | 141.775 | 7.17 | 14565.18 |
978 | 2023.07.27 14:02 | close | 326 | 0.10 | 140.876 | 139.943 | 141.743 | 9.44 | 14574.62 |
979 | 2023.07.27 14:02 | close | 325 | 0.10 | 140.876 | 139.915 | 141.715 | 11.43 | 14586.05 |
980 | 2023.07.27 14:02 | close | 324 | 0.10 | 140.876 | 139.844 | 141.644 | 16.47 | 14602.52 |
981 | 2023.07.27 14:02 | close | 323 | 0.10 | 140.876 | 139.870 | 141.670 | 14.62 | 14617.14 |
982 | 2023.07.27 14:02 | close | 322 | 0.10 | 140.876 | 139.643 | 141.443 | 30.74 | 14647.88 |
983 | 2023.07.27 14:02 | close | 321 | 0.10 | 140.876 | 139.819 | 141.619 | 18.24 | 14666.12 |
984 | 2023.07.27 14:02 | close | 320 | 0.10 | 140.876 | 139.780 | 141.580 | 21.01 | 14687.13 |
985 | 2023.07.27 14:02 | close | 319 | 0.10 | 140.876 | 139.681 | 141.481 | 28.04 | 14715.17 |
986 | 2023.07.27 14:02 | close | 318 | 0.10 | 140.876 | 139.732 | 141.532 | 24.42 | 14739.59 |
987 | 2023.07.27 14:02 | close | 317 | 0.10 | 140.876 | 139.760 | 141.560 | 22.43 | 14762.02 |
988 | 2023.07.27 14:02 | close | 316 | 0.10 | 140.876 | 139.677 | 141.477 | 28.32 | 14790.34 |
989 | 2023.07.27 14:02 | close | 315 | 0.10 | 140.876 | 139.567 | 141.367 | 36.13 | 14826.47 |
990 | 2023.07.27 14:02 | close | 314 | 0.10 | 140.876 | 139.483 | 141.283 | 42.09 | 14868.56 |
991 | 2023.07.28 12:30 | buy | 331 | 0.10 | 139.445 | 0.000 | 0.000 | ||
992 | 2023.07.28 12:30 | modify | 331 | 0.10 | 139.445 | 138.645 | 140.445 | ||
993 | 2023.07.28 12:30 | buy | 332 | 0.10 | 139.413 | 0.000 | 0.000 | ||
994 | 2023.07.28 12:30 | modify | 332 | 0.10 | 139.413 | 138.613 | 140.413 | ||
995 | 2023.07.28 12:30 | buy | 333 | 0.10 | 139.508 | 0.000 | 0.000 | ||
996 | 2023.07.28 12:30 | modify | 333 | 0.10 | 139.508 | 138.708 | 140.508 | ||
997 | 2023.07.28 12:30 | buy | 334 | 0.10 | 139.549 | 0.000 | 0.000 | ||
998 | 2023.07.28 12:30 | modify | 334 | 0.10 | 139.549 | 138.749 | 140.549 | ||
999 | 2023.07.28 12:31 | buy | 335 | 0.10 | 139.660 | 0.000 | 0.000 | ||
1000 | 2023.07.28 12:31 | modify | 335 | 0.10 | 139.660 | 138.860 | 140.660 | ||
1001 | 2023.07.28 12:31 | buy | 336 | 0.10 | 139.724 | 0.000 | 0.000 | ||
1002 | 2023.07.28 12:31 | modify | 336 | 0.10 | 139.724 | 138.924 | 140.724 | ||
1003 | 2023.07.28 12:31 | buy | 337 | 0.10 | 139.788 | 0.000 | 0.000 | ||
1004 | 2023.07.28 12:31 | modify | 337 | 0.10 | 139.788 | 138.988 | 140.788 | ||
1005 | 2023.07.28 12:31 | buy | 338 | 0.10 | 139.745 | 0.000 | 0.000 | ||
1006 | 2023.07.28 12:31 | modify | 338 | 0.10 | 139.745 | 138.945 | 140.745 | ||
1007 | 2023.07.28 12:32 | buy | 339 | 0.10 | 139.583 | 0.000 | 0.000 | ||
1008 | 2023.07.28 12:32 | modify | 339 | 0.10 | 139.583 | 138.783 | 140.583 | ||
1009 | 2023.07.28 12:32 | buy | 340 | 0.10 | 139.688 | 0.000 | 0.000 | ||
1010 | 2023.07.28 12:32 | modify | 340 | 0.10 | 139.688 | 138.888 | 140.688 | ||
1011 | 2023.07.28 12:33 | buy | 341 | 0.10 | 139.809 | 0.000 | 0.000 | ||
1012 | 2023.07.28 12:33 | modify | 341 | 0.10 | 139.809 | 139.009 | 140.809 | ||
1013 | 2023.07.28 12:33 | buy | 342 | 0.10 | 139.824 | 0.000 | 0.000 | ||
1014 | 2023.07.28 12:33 | modify | 342 | 0.10 | 139.824 | 139.024 | 140.824 | ||
1015 | 2023.07.28 12:34 | buy | 343 | 0.10 | 139.867 | 0.000 | 0.000 | ||
1016 | 2023.07.28 12:34 | modify | 343 | 0.10 | 139.867 | 139.067 | 140.867 | ||
1017 | 2023.07.28 12:41 | buy | 344 | 0.10 | 139.902 | 0.000 | 0.000 | ||
1018 | 2023.07.28 12:41 | modify | 344 | 0.10 | 139.902 | 139.102 | 140.902 | ||
1019 | 2023.07.28 12:44 | buy | 345 | 0.10 | 139.937 | 0.000 | 0.000 | ||
1020 | 2023.07.28 12:44 | modify | 345 | 0.10 | 139.937 | 139.137 | 140.937 | ||
1021 | 2023.07.28 12:45 | buy | 346 | 0.10 | 139.968 | 0.000 | 0.000 | ||
1022 | 2023.07.28 12:45 | modify | 346 | 0.10 | 139.968 | 139.168 | 140.968 | ||
1023 | 2023.07.28 12:45 | close | 346 | 0.10 | 140.006 | 139.168 | 140.968 | 2.71 | 14871.27 |
1024 | 2023.07.28 12:45 | close | 345 | 0.10 | 140.006 | 139.137 | 140.937 | 4.93 | 14876.20 |
1025 | 2023.07.28 12:45 | close | 344 | 0.10 | 140.006 | 139.102 | 140.902 | 7.43 | 14883.63 |
1026 | 2023.07.28 12:45 | close | 343 | 0.10 | 140.006 | 139.067 | 140.867 | 9.93 | 14893.56 |
1027 | 2023.07.28 12:45 | close | 342 | 0.10 | 140.006 | 139.024 | 140.824 | 13.00 | 14906.56 |
1028 | 2023.07.28 12:45 | close | 341 | 0.10 | 140.006 | 139.009 | 140.809 | 14.07 | 14920.63 |
1029 | 2023.07.28 12:45 | close | 340 | 0.10 | 140.006 | 138.888 | 140.688 | 22.71 | 14943.34 |
1030 | 2023.07.28 12:45 | close | 339 | 0.10 | 140.006 | 138.783 | 140.583 | 30.21 | 14973.55 |
1031 | 2023.07.28 12:45 | close | 338 | 0.10 | 140.006 | 138.945 | 140.745 | 18.64 | 14992.19 |
1032 | 2023.07.28 12:45 | close | 337 | 0.10 | 140.006 | 138.988 | 140.788 | 15.57 | 15007.76 |
1033 | 2023.07.28 12:45 | close | 336 | 0.10 | 140.006 | 138.924 | 140.724 | 20.14 | 15027.90 |
1034 | 2023.07.28 12:45 | close | 335 | 0.10 | 140.006 | 138.860 | 140.660 | 24.71 | 15052.61 |
1035 | 2023.07.28 12:45 | close | 334 | 0.10 | 140.006 | 138.749 | 140.549 | 32.64 | 15085.25 |
1036 | 2023.07.28 12:45 | close | 333 | 0.10 | 140.006 | 138.708 | 140.508 | 35.57 | 15120.82 |
1037 | 2023.07.28 12:45 | close | 332 | 0.10 | 140.006 | 138.613 | 140.413 | 42.36 | 15163.18 |
1038 | 2023.07.28 12:45 | close | 331 | 0.10 | 140.006 | 138.645 | 140.445 | 40.07 | 15203.25 |
1039 | 2023.07.31 12:30 | sell | 347 | 0.10 | 142.165 | 0.000 | 0.000 | ||
1040 | 2023.07.31 12:30 | modify | 347 | 0.10 | 142.165 | 142.965 | 141.165 | ||
1041 | 2023.07.31 12:30 | sell | 348 | 0.10 | 142.122 | 0.000 | 0.000 | ||
1042 | 2023.07.31 12:30 | modify | 348 | 0.10 | 142.122 | 142.922 | 141.122 | ||
1043 | 2023.07.31 12:30 | sell | 349 | 0.10 | 142.098 | 0.000 | 0.000 | ||
1044 | 2023.07.31 12:30 | modify | 349 | 0.10 | 142.098 | 142.898 | 141.098 | ||
1045 | 2023.07.31 12:31 | sell | 350 | 0.10 | 142.075 | 0.000 | 0.000 | ||
1046 | 2023.07.31 12:31 | modify | 350 | 0.10 | 142.075 | 142.875 | 141.075 | ||
1047 | 2023.07.31 12:48 | sell | 351 | 0.10 | 142.201 | 0.000 | 0.000 | ||
1048 | 2023.07.31 12:48 | modify | 351 | 0.10 | 142.201 | 143.001 | 141.201 | ||
1049 | 2023.07.31 12:55 | sell | 352 | 0.10 | 142.225 | 0.000 | 0.000 | ||
1050 | 2023.07.31 12:55 | modify | 352 | 0.10 | 142.225 | 143.025 | 141.225 | ||
1051 | 2023.07.31 12:59 | sell | 353 | 0.10 | 142.260 | 0.000 | 0.000 | ||
1052 | 2023.07.31 12:59 | modify | 353 | 0.10 | 142.260 | 143.060 | 141.260 | ||
1053 | 2023.07.31 13:01 | sell | 354 | 0.10 | 142.285 | 0.000 | 0.000 | ||
1054 | 2023.07.31 13:01 | modify | 354 | 0.10 | 142.285 | 143.085 | 141.285 | ||
1055 | 2023.07.31 13:03 | sell | 355 | 0.10 | 142.320 | 0.000 | 0.000 | ||
1056 | 2023.07.31 13:03 | modify | 355 | 0.10 | 142.320 | 143.120 | 141.320 | ||
1057 | 2023.07.31 13:04 | sell | 356 | 0.10 | 142.347 | 0.000 | 0.000 | ||
1058 | 2023.07.31 13:04 | modify | 356 | 0.10 | 142.347 | 143.147 | 141.347 | ||
1059 | 2023.07.31 13:05 | sell | 357 | 0.10 | 142.388 | 0.000 | 0.000 | ||
1060 | 2023.07.31 13:05 | modify | 357 | 0.10 | 142.388 | 143.188 | 141.388 | ||
1061 | 2023.07.31 13:09 | sell | 358 | 0.10 | 142.415 | 0.000 | 0.000 | ||
1062 | 2023.07.31 13:09 | modify | 358 | 0.10 | 142.415 | 143.215 | 141.415 | ||
1063 | 2023.07.31 13:14 | sell | 359 | 0.10 | 142.435 | 0.000 | 0.000 | ||
1064 | 2023.07.31 13:14 | modify | 359 | 0.10 | 142.435 | 143.235 | 141.435 | ||
1065 | 2023.07.31 13:16 | sell | 360 | 0.10 | 142.473 | 0.000 | 0.000 | ||
1066 | 2023.07.31 13:16 | modify | 360 | 0.10 | 142.473 | 143.273 | 141.473 | ||
1067 | 2023.07.31 13:16 | sell | 361 | 0.10 | 142.529 | 0.000 | 0.000 | ||
1068 | 2023.07.31 13:16 | modify | 361 | 0.10 | 142.529 | 143.329 | 141.529 | ||
1069 | 2023.07.31 13:16 | sell | 362 | 0.10 | 142.603 | 0.000 | 0.000 | ||
1070 | 2023.07.31 13:16 | modify | 362 | 0.10 | 142.603 | 143.403 | 141.603 | ||
1071 | 2023.07.31 13:16 | sell | 363 | 0.10 | 142.555 | 0.000 | 0.000 | ||
1072 | 2023.07.31 13:16 | modify | 363 | 0.10 | 142.555 | 143.355 | 141.555 | ||
1073 | 2023.07.31 13:17 | sell | 364 | 0.10 | 142.573 | 0.000 | 0.000 | ||
1074 | 2023.07.31 13:17 | modify | 364 | 0.10 | 142.573 | 143.373 | 141.573 | ||
1075 | 2023.07.31 13:21 | sell | 365 | 0.10 | 142.651 | 0.000 | 0.000 | ||
1076 | 2023.07.31 13:21 | modify | 365 | 0.10 | 142.651 | 143.451 | 141.651 | ||
1077 | 2023.07.31 13:21 | sell | 366 | 0.10 | 142.689 | 0.000 | 0.000 | ||
1078 | 2023.07.31 13:21 | modify | 366 | 0.10 | 142.689 | 143.489 | 141.689 | ||
1079 | 2023.07.31 13:30 | sell | 367 | 0.10 | 142.503 | 0.000 | 0.000 | ||
1080 | 2023.07.31 13:30 | modify | 367 | 0.10 | 142.503 | 143.303 | 141.503 | ||
1081 | 2023.07.31 14:30 | close | 367 | 0.10 | 142.160 | 143.303 | 141.503 | 24.13 | 15227.38 |
1082 | 2023.07.31 14:30 | close | 366 | 0.10 | 142.160 | 143.489 | 141.689 | 37.21 | 15264.59 |
1083 | 2023.07.31 14:30 | close | 365 | 0.10 | 142.160 | 143.451 | 141.651 | 34.54 | 15299.13 |
1084 | 2023.07.31 14:30 | close | 364 | 0.10 | 142.160 | 143.373 | 141.573 | 29.05 | 15328.18 |
1085 | 2023.07.31 14:30 | close | 363 | 0.10 | 142.160 | 143.355 | 141.555 | 27.79 | 15355.97 |
1086 | 2023.07.31 14:30 | close | 362 | 0.10 | 142.160 | 143.403 | 141.603 | 31.16 | 15387.13 |
1087 | 2023.07.31 14:30 | close | 361 | 0.10 | 142.160 | 143.329 | 141.529 | 25.96 | 15413.09 |
1088 | 2023.07.31 14:30 | close | 360 | 0.10 | 142.160 | 143.273 | 141.473 | 22.02 | 15435.11 |
1089 | 2023.07.31 14:30 | close | 359 | 0.10 | 142.160 | 143.235 | 141.435 | 19.34 | 15454.45 |
1090 | 2023.07.31 14:30 | close | 358 | 0.10 | 142.160 | 143.215 | 141.415 | 17.94 | 15472.39 |
1091 | 2023.07.31 14:30 | close | 357 | 0.10 | 142.160 | 143.188 | 141.388 | 16.04 | 15488.43 |
1092 | 2023.07.31 14:30 | close | 356 | 0.10 | 142.160 | 143.147 | 141.347 | 13.15 | 15501.58 |
1093 | 2023.07.31 14:30 | close | 355 | 0.10 | 142.160 | 143.120 | 141.320 | 11.25 | 15512.83 |
1094 | 2023.07.31 14:30 | close | 354 | 0.10 | 142.160 | 143.085 | 141.285 | 8.79 | 15521.62 |
1095 | 2023.07.31 14:30 | close | 353 | 0.10 | 142.160 | 143.060 | 141.260 | 7.03 | 15528.65 |
1096 | 2023.07.31 14:30 | close | 352 | 0.10 | 142.160 | 143.025 | 141.225 | 4.57 | 15533.22 |
1097 | 2023.07.31 14:30 | close | 351 | 0.10 | 142.160 | 143.001 | 141.201 | 2.88 | 15536.10 |
1098 | 2023.07.31 14:30 | close | 350 | 0.10 | 142.160 | 142.875 | 141.075 | -5.98 | 15530.12 |
1099 | 2023.07.31 14:30 | close | 349 | 0.10 | 142.160 | 142.898 | 141.098 | -4.36 | 15525.76 |
1100 | 2023.07.31 14:30 | close | 348 | 0.10 | 142.160 | 142.922 | 141.122 | -2.67 | 15523.09 |
1101 | 2023.07.31 14:30 | close | 347 | 0.10 | 142.160 | 142.965 | 141.165 | 0.35 | 15523.44 |